Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 49.2 and 51.6
| Daily Target 1 | 47.2 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.6 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 52 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 50.40 (5%) | 48.00 | 48.00 - 50.40 | 1.25 times | Fri 08 May 2026 | 48.00 (3.23%) | 48.82 | 44.20 - 48.82 | 1 times | Tue 28 April 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.25 times | Wed 22 April 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.25 times | Tue 21 April 2026 | 46.50 (-4.02%) | 46.50 | 46.03 - 46.50 | 1 times | Fri 17 April 2026 | 48.45 (4.87%) | 48.49 | 48.45 - 48.50 | 0.75 times | Thu 16 April 2026 | 46.20 (5%) | 44.00 | 44.00 - 46.20 | 1.75 times | Wed 15 April 2026 | 44.00 (4.96%) | 44.00 | 44.00 - 44.00 | 1.5 times | Mon 13 April 2026 | 41.92 (4.98%) | 40.50 | 40.50 - 41.92 | 1.25 times | Fri 10 April 2026 | 39.93 (5%) | 39.93 | 36.14 - 39.93 | 1 times | Tue 07 April 2026 | 38.03 (5%) | 38.03 | 38.03 - 38.03 | 0.25 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 49.2 and 51.6
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.6 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 50.40 (5%) | 48.00 | 48.00 - 50.40 | 0.8475 times | Fri 08 May 2026 | 48.00 (3.23%) | 46.50 | 44.20 - 48.82 | 0.8475 times | Wed 22 April 2026 | 46.50 (-4.02%) | 46.50 | 46.03 - 46.50 | 0.8475 times | Fri 17 April 2026 | 48.45 (21.34%) | 40.50 | 40.50 - 48.50 | 3.5593 times | Fri 10 April 2026 | 39.93 (15.74%) | 36.22 | 36.14 - 39.93 | 1.0169 times | Thu 02 April 2026 | 34.50 (33.05%) | 28.52 | 28.52 - 34.50 | 0.678 times | Fri 27 March 2026 | 25.93 (-0.27%) | 25.00 | 24.70 - 25.93 | 0.8475 times | Fri 20 March 2026 | 26.00 (-14.78%) | 29.00 | 26.00 - 30.00 | 0.8475 times | Thu 05 March 2026 | 30.51 (-1.58%) | 30.51 | 30.51 - 30.51 | 0.339 times | Fri 27 February 2026 | 31.00 (-4.91%) | 31.00 | 31.00 - 31.00 | 0.1695 times | Fri 20 February 2026 | 32.60 (-14.23%) | 36.25 | 32.60 - 36.25 | 1.0169 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 47.3 and 53.5
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 50.40 (8.39%) | 48.82 | 44.20 - 50.40 | 0.2004 times | Tue 28 April 2026 | 46.50 (63.04%) | 31.37 | 31.37 - 48.50 | 0.8018 times | Mon 30 March 2026 | 28.52 (-8%) | 30.51 | 24.70 - 30.51 | 0.2895 times | Fri 27 February 2026 | 31.00 (-14.2%) | 34.50 | 31.00 - 38.01 | 0.4677 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.4454 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.3786 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 1.069 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 1.804 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 1.2249 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 3.3185 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.6682 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 44.39 |
| 20 day DMA | 37.77 |
| 35 day DMA | 36.55 |
| 50 day DMA | 37.66 |
| 100 day DMA | 33.23 |
| 150 day DMA | 26.57 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 46.55 | 45.83 |
| 12 day EMA | 44.16 | 43.03 | 42.13 |
| 20 day EMA | 41.33 | 40.38 | 39.58 |
| 35 day EMA | 39.49 | 38.85 | 38.31 |
| 50 day EMA | 38.46 | 37.97 | 37.56 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.19 | 46.83 |
| 12 day SMA | 44.39 | 43.06 | 41.68 |
| 20 day SMA | 37.77 | 36.68 | 35.78 |
| 35 day SMA | 36.55 | 36.2 | 35.92 |
| 50 day SMA | 37.66 | 37.37 | 37.09 |
| 100 day SMA | 33.23 | 32.93 | 32.65 |
| 150 day SMA | 26.57 | 26.29 | 26.02 |
| 200 day SMA | 22.43 | 22.23 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.