Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1071.03 and 1095.43
| Daily Target 1 | 1051.6 |
| Daily Target 2 | 1066.05 |
| Daily Target 3 | 1076 |
| Daily Target 4 | 1090.45 |
| Daily Target 5 | 1100.4 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.50 (0.16%) | 1061.55 | 1061.55 - 1085.95 | 0.324 times | Wed 10 December 2025 | 1078.75 (0.21%) | 1076.70 | 1064.50 - 1097.00 | 0.984 times | Tue 09 December 2025 | 1076.45 (0.41%) | 1072.00 | 1055.80 - 1079.40 | 0.3894 times | Mon 08 December 2025 | 1072.05 (-3.56%) | 1111.85 | 1066.35 - 1113.05 | 0.2458 times | Fri 05 December 2025 | 1111.65 (0.3%) | 1109.40 | 1102.60 - 1124.50 | 0.0965 times | Thu 04 December 2025 | 1108.35 (0.42%) | 1103.75 | 1094.65 - 1119.70 | 7.3686 times | Wed 03 December 2025 | 1103.70 (-1.48%) | 1119.00 | 1100.00 - 1124.85 | 0.1394 times | Tue 02 December 2025 | 1120.30 (-0.68%) | 1127.95 | 1115.00 - 1130.00 | 0.0638 times | Mon 01 December 2025 | 1128.00 (-1.75%) | 1157.00 | 1126.00 - 1157.00 | 0.1011 times | Fri 28 November 2025 | 1148.05 (-0.72%) | 1165.10 | 1145.90 - 1179.50 | 0.2873 times | Thu 27 November 2025 | 1156.35 (-0.61%) | 1164.20 | 1151.20 - 1169.15 | 0.0442 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1039.53 and 1096.78
| Weekly Target 1 | 1025.87 |
| Weekly Target 2 | 1053.18 |
| Weekly Target 3 | 1083.1166666667 |
| Weekly Target 4 | 1110.43 |
| Weekly Target 5 | 1140.37 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.50 (-2.8%) | 1111.85 | 1055.80 - 1113.05 | 0.6582 times | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 2.6316 times | Fri 28 November 2025 | 1148.05 (-2.41%) | 1180.00 | 1145.90 - 1180.05 | 0.5001 times | Fri 21 November 2025 | 1176.45 (-2.7%) | 1211.15 | 1162.00 - 1232.15 | 1.425 times | Fri 14 November 2025 | 1209.05 (-1.56%) | 1225.95 | 1196.10 - 1242.60 | 1.8956 times | Fri 07 November 2025 | 1228.25 (2.57%) | 1200.00 | 1196.90 - 1243.80 | 0.385 times | Fri 31 October 2025 | 1197.50 (1.89%) | 1176.65 | 1164.00 - 1214.50 | 0.7343 times | Thu 23 October 2025 | 1175.30 (-0.95%) | 1175.55 | 1172.00 - 1195.85 | 0.1057 times | Fri 17 October 2025 | 1186.60 (2.76%) | 1157.15 | 1134.70 - 1196.85 | 0.3989 times | Fri 10 October 2025 | 1154.70 (3.74%) | 1115.55 | 1099.25 - 1160.80 | 1.2657 times | Fri 03 October 2025 | 1113.05 (-2.44%) | 1152.05 | 1108.30 - 1165.95 | 0.2468 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1017.55 and 1118.75
| Monthly Target 1 | 996.57 |
| Monthly Target 2 | 1038.53 |
| Monthly Target 3 | 1097.7666666667 |
| Monthly Target 4 | 1139.73 |
| Monthly Target 5 | 1198.97 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.50 (-5.88%) | 1157.00 | 1055.80 - 1157.00 | 1.2238 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.5645 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 1.0057 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.6823 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.5313 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 2.0413 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.4773 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.9808 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.945 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.5479 times | Fri 28 February 2025 | 1131.95 (-5.99%) | 1245.60 | 1120.35 - 1303.90 | 0.7014 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1083.88 |
| 12 day DMA | 1112.3 |
| 20 day DMA | 1144.25 |
| 35 day DMA | 1168.21 |
| 50 day DMA | 1161.87 |
| 100 day DMA | 1202.72 |
| 150 day DMA | 1271.64 |
| 200 day DMA | 1251.05 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.1 | 1088.9 | 1093.98 |
| 12 day EMA | 1109.82 | 1115.15 | 1121.76 |
| 20 day EMA | 1129.44 | 1134.59 | 1140.46 |
| 35 day EMA | 1144.13 | 1147.88 | 1151.95 |
| 50 day EMA | 1156.52 | 1159.62 | 1162.92 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.88 | 1089.45 | 1094.44 |
| 12 day SMA | 1112.3 | 1118.89 | 1125.69 |
| 20 day SMA | 1144.25 | 1151.07 | 1158.16 |
| 35 day SMA | 1168.21 | 1171.24 | 1174.55 |
| 50 day SMA | 1161.87 | 1163.24 | 1165.24 |
| 100 day SMA | 1202.72 | 1206.24 | 1209.65 |
| 150 day SMA | 1271.64 | 1273.33 | 1275.08 |
| 200 day SMA | 1251.05 | 1251.84 | 1252.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.