Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1382.13 and 1413.18
| Daily Target 1 | 1375.63 |
| Daily Target 2 | 1388.62 |
| Daily Target 3 | 1406.6833333333 |
| Daily Target 4 | 1419.67 |
| Daily Target 5 | 1437.73 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1401.60 (0.49%) | 1408.00 | 1393.70 - 1424.75 | 0.2263 times | Thu 25 July 2024 | 1394.80 (-0.44%) | 1400.50 | 1377.10 - 1425.00 | 0.9621 times | Wed 24 July 2024 | 1401.00 (2.26%) | 1397.40 | 1372.20 - 1411.00 | 0.8354 times | Tue 23 July 2024 | 1370.00 (-4.33%) | 1445.00 | 1362.05 - 1462.75 | 0.7178 times | Mon 22 July 2024 | 1432.00 (-1.13%) | 1410.00 | 1398.20 - 1450.00 | 0.2862 times | Fri 19 July 2024 | 1448.35 (-1.87%) | 1475.90 | 1400.00 - 1478.35 | 0.5794 times | Thu 18 July 2024 | 1475.90 (1.16%) | 1459.80 | 1414.55 - 1499.20 | 0.7481 times | Tue 16 July 2024 | 1459.00 (-0.34%) | 1469.05 | 1444.05 - 1480.00 | 1.228 times | Mon 15 July 2024 | 1464.05 (4.92%) | 1419.60 | 1370.90 - 1522.75 | 2.1004 times | Fri 12 July 2024 | 1395.45 (-5.24%) | 1476.40 | 1387.35 - 1476.40 | 2.3161 times | Thu 11 July 2024 | 1472.65 (-3.39%) | 1535.00 | 1469.45 - 1535.00 | 0.38 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1331.48 and 1432.18
| Weekly Target 1 | 1308.1 |
| Weekly Target 2 | 1354.85 |
| Weekly Target 3 | 1408.8 |
| Weekly Target 4 | 1455.55 |
| Weekly Target 5 | 1509.5 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1401.60 (-3.23%) | 1410.00 | 1362.05 - 1462.75 | 0.5246 times | Fri 19 July 2024 | 1448.35 (3.79%) | 1419.60 | 1370.90 - 1522.75 | 0.8067 times | Fri 12 July 2024 | 1395.45 (-8.94%) | 1554.95 | 1387.35 - 1597.15 | 0.5938 times | Fri 05 July 2024 | 1532.50 (1.91%) | 1513.65 | 1468.00 - 1538.00 | 0.4588 times | Fri 28 June 2024 | 1503.75 (-5.78%) | 1586.10 | 1427.15 - 1613.45 | 1.5821 times | Fri 21 June 2024 | 1596.05 (3.79%) | 1577.80 | 1515.00 - 1648.00 | 0.9349 times | Fri 14 June 2024 | 1537.80 (7.14%) | 1452.30 | 1448.85 - 1551.00 | 1.0241 times | Fri 07 June 2024 | 1435.30 (4.39%) | 1423.95 | 1178.00 - 1487.05 | 1.1858 times | Fri 31 May 2024 | 1374.90 (2.85%) | 1358.50 | 1277.60 - 1399.00 | 1.436 times | Fri 24 May 2024 | 1336.85 (10.87%) | 1208.05 | 1203.80 - 1380.00 | 1.4532 times | Sat 18 May 2024 | 1205.80 (7.4%) | 1129.95 | 1088.55 - 1216.20 | 0.4455 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1264.28 and 1499.38
| Monthly Target 1 | 1218.5 |
| Monthly Target 2 | 1310.05 |
| Monthly Target 3 | 1453.6 |
| Monthly Target 4 | 1545.15 |
| Monthly Target 5 | 1688.7 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1401.60 (-6.79%) | 1513.65 | 1362.05 - 1597.15 | 0.6999 times | Fri 28 June 2024 | 1503.75 (9.37%) | 1423.95 | 1178.00 - 1648.00 | 1.3878 times | Fri 31 May 2024 | 1374.90 (11.12%) | 1240.45 | 1088.55 - 1399.00 | 1.2093 times | Tue 30 April 2024 | 1237.35 (9.14%) | 1134.65 | 1091.05 - 1308.95 | 0.9222 times | Thu 28 March 2024 | 1133.75 (-3.14%) | 1160.00 | 978.00 - 1277.45 | 0.5723 times | Thu 29 February 2024 | 1170.55 (9.43%) | 1072.50 | 1004.60 - 1206.85 | 0.6637 times | Wed 31 January 2024 | 1069.70 (4.26%) | 1000.80 | 982.00 - 1227.85 | 1.2346 times | Fri 29 December 2023 | 1025.95 (16.83%) | 892.95 | 876.75 - 1039.30 | 0.6999 times | Thu 30 November 2023 | 878.15 (11.45%) | 789.70 | 785.90 - 917.05 | 1.4773 times | Tue 31 October 2023 | 787.95 (-1.52%) | 801.00 | 702.00 - 829.00 | 1.133 times | Fri 29 September 2023 | 800.10 (19.37%) | 670.00 | 664.00 - 823.65 | 1.9442 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1399.88 |
| 12 day DMA | 1436.59 |
| 20 day DMA | 1469.63 |
| 35 day DMA | 1488.07 |
| 50 day DMA | 1432.48 |
| 100 day DMA | 1296.78 |
| 150 day DMA | 1224.13 |
| 200 day DMA | 1130.12 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.9 | 1409.55 | 1416.93 |
| 12 day EMA | 1433.63 | 1439.45 | 1447.56 |
| 20 day EMA | 1447.48 | 1452.31 | 1458.36 |
| 35 day EMA | 1428.3 | 1429.87 | 1431.93 |
| 50 day EMA | 1405.96 | 1406.14 | 1406.6 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.88 | 1409.23 | 1425.45 |
| 12 day SMA | 1436.59 | 1449.84 | 1461.79 |
| 20 day SMA | 1469.63 | 1476.58 | 1478.52 |
| 35 day SMA | 1488.07 | 1484.73 | 1482.14 |
| 50 day SMA | 1432.48 | 1428.24 | 1423.63 |
| 100 day SMA | 1296.78 | 1294.27 | 1291.83 |
| 150 day SMA | 1224.13 | 1220.98 | 1217.92 |
| 200 day SMA | 1130.12 | 1126.86 | 1123.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.