Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lodha

Strong Daily Stock price targets for Lodha 543287 are 1225.95 and 1235.95

Daily Target 11223.63
Daily Target 21228.27
Daily Target 31233.6333333333
Daily Target 41238.27
Daily Target 51243.63

Daily price and volume Lodha

Date Closing Open Range Volume
Thu 14 August 2025 1232.90 (0.57%) 1234.95 1229.00 - 1239.00 0.6072 times
Wed 13 August 2025 1225.90 (1.01%) 1220.15 1215.00 - 1230.80 0.466 times
Tue 12 August 2025 1213.60 (-0.88%) 1233.55 1211.00 - 1233.55 3.1272 times
Mon 11 August 2025 1224.40 (1.77%) 1203.70 1199.00 - 1227.70 0.6338 times
Fri 08 August 2025 1203.15 (-1.59%) 1222.65 1199.00 - 1231.05 1.1727 times
Thu 07 August 2025 1222.65 (-0.33%) 1206.15 1201.40 - 1234.80 0.7141 times
Wed 06 August 2025 1226.75 (-0.56%) 1240.15 1209.60 - 1245.60 0.3763 times
Tue 05 August 2025 1233.65 (-0.82%) 1248.25 1223.00 - 1248.25 0.5363 times
Mon 04 August 2025 1243.90 (3.13%) 1217.95 1206.20 - 1246.95 0.9523 times
Fri 01 August 2025 1206.20 (-2.07%) 1226.75 1200.00 - 1241.45 1.4141 times
Thu 31 July 2025 1231.70 (-0.5%) 1223.70 1216.45 - 1251.45 0.7627 times

 Daily chart Lodha

Weekly price and charts Lodha

Strong weekly Stock price targets for Lodha 543287 are 1215.95 and 1255.95

Weekly Target 11183.63
Weekly Target 21208.27
Weekly Target 31223.6333333333
Weekly Target 41248.27
Weekly Target 51263.63

Weekly price and volumes for Lodha

Date Closing Open Range Volume
Thu 14 August 2025 1232.90 (2.47%) 1203.70 1199.00 - 1239.00 0.4212 times
Fri 08 August 2025 1203.15 (-0.25%) 1217.95 1199.00 - 1248.25 0.3268 times
Fri 01 August 2025 1206.20 (-5.71%) 1279.25 1191.35 - 1280.15 1.0811 times
Fri 25 July 2025 1279.30 (-11.43%) 1431.15 1275.00 - 1459.35 5.9028 times
Fri 18 July 2025 1444.35 (3.16%) 1396.95 1386.50 - 1458.00 0.343 times
Fri 11 July 2025 1400.15 (2.4%) 1360.85 1352.15 - 1421.65 0.3271 times
Fri 04 July 2025 1367.35 (-3.84%) 1422.05 1354.30 - 1430.15 0.4553 times
Fri 27 June 2025 1422.00 (-0.12%) 1460.30 1416.60 - 1510.00 0.3794 times
Thu 19 June 2025 1423.65 (-2.03%) 1453.65 1420.00 - 1504.05 0.3133 times
Fri 13 June 2025 1453.10 (-4.13%) 1534.25 1420.20 - 1534.25 0.4499 times
Fri 06 June 2025 1515.75 (6.5%) 1410.25 1410.25 - 1529.90 0.5709 times

 weekly chart Lodha

Monthly price and charts Lodha

Strong monthly Stock price targets for Lodha 543287 are 1215.95 and 1265.2

Monthly Target 11177.47
Monthly Target 21205.18
Monthly Target 31226.7166666667
Monthly Target 41254.43
Monthly Target 51275.97

Monthly price and volumes Lodha

Date Closing Open Range Volume
Thu 14 August 2025 1232.90 (0.1%) 1226.75 1199.00 - 1248.25 0.2519 times
Thu 31 July 2025 1231.70 (-11.04%) 1395.00 1191.35 - 1459.35 2.2734 times
Mon 30 June 2025 1384.55 (-2.72%) 1410.25 1382.60 - 1534.25 0.5316 times
Fri 30 May 2025 1423.25 (7.08%) 1310.15 1224.55 - 1483.30 1.0923 times
Wed 30 April 2025 1329.10 (11.06%) 1200.05 1094.55 - 1390.00 1.0524 times
Fri 28 March 2025 1196.75 (5.72%) 1131.95 1036.00 - 1253.25 0.6102 times
Fri 28 February 2025 1131.95 (-5.99%) 1245.60 1120.35 - 1303.90 0.7811 times
Fri 31 January 2025 1204.05 (-13.29%) 1384.00 1054.50 - 1450.75 1.1176 times
Tue 31 December 2024 1388.60 (10.78%) 1255.00 1245.70 - 1522.75 1.0711 times
Fri 29 November 2024 1253.45 (3.74%) 1212.85 1152.45 - 1326.00 1.2184 times
Thu 31 October 2024 1208.30 (-2.15%) 1249.00 1043.40 - 1252.25 0.7634 times

 monthly chart Lodha

DMA SMA EMA moving averages of Lodha 543287

DMA (daily moving average) of Lodha 543287

DMA period DMA value
5 day DMA 1219.99
12 day DMA 1225.23
20 day DMA 1271.29
35 day DMA 1327.06
50 day DMA 1368.08
100 day DMA 1328.29
150 day DMA 1282.62
200 day DMA 1282.68

EMA (exponential moving average) of Lodha 543287

EMA period EMA current EMA prev EMA prev2
5 day EMA1225.361221.591219.44
12 day EMA1239.451240.641243.32
20 day EMA1266.871270.441275.13
35 day EMA1310.621315.21320.46
50 day EMA1359.41364.561370.22

SMA (simple moving average) of Lodha 543287

SMA period SMA current SMA prev SMA prev2
5 day SMA1219.991217.941218.11
12 day SMA1225.231226.381224.34
20 day SMA1271.291281.651292.39
35 day SMA1327.0613331339.63
50 day SMA1368.081372.291376.72
100 day SMA1328.291326.771325.83
150 day SMA1282.621283.661285.01
200 day SMA1282.681282.361282.33
Back to top | Use Dark Theme