Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 919.68 and 984.33
| Daily Target 1 | 905.23 |
| Daily Target 2 | 934.12 |
| Daily Target 3 | 969.88333333333 |
| Daily Target 4 | 998.77 |
| Daily Target 5 | 1034.53 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 963.00 (-4.24%) | 1005.65 | 941.00 - 1005.65 | 1.5907 times | Thu 22 October 2026 | 1005.65 (-0.03%) | 1029.95 | 991.75 - 1029.95 | 0.8577 times | Wed 21 October 2026 | 1006.00 (-2.27%) | 1038.05 | 1005.80 - 1046.20 | 0.6931 times | Mon 19 October 2026 | 1029.40 (-3.06%) | 1061.90 | 1028.70 - 1067.75 | 1.1453 times | Fri 16 October 2026 | 1061.90 (0.08%) | 1062.75 | 1046.25 - 1064.50 | 0.6061 times | Thu 15 October 2026 | 1061.00 (0.37%) | 1052.70 | 1038.00 - 1070.30 | 1.2212 times | Wed 14 October 2026 | 1057.10 (-3.37%) | 1083.05 | 1057.00 - 1095.40 | 1.1579 times | Tue 13 October 2026 | 1094.00 (1.55%) | 1071.00 | 1069.00 - 1094.00 | 0.4807 times | Mon 12 October 2026 | 1077.35 (-5.4%) | 1064.05 | 1064.05 - 1093.95 | 0.6459 times | Tue 06 October 2026 | 1138.85 (1.18%) | 1128.75 | 1121.80 - 1139.90 | 1.6013 times | Mon 05 October 2026 | 1125.60 (1.89%) | 1110.25 | 1104.75 - 1140.00 | 1.3992 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 888.63 and 1015.38
| Weekly Target 1 | 863.83 |
| Weekly Target 2 | 913.42 |
| Weekly Target 3 | 990.58333333333 |
| Weekly Target 4 | 1040.17 |
| Weekly Target 5 | 1117.33 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 963.00 (-9.31%) | 1061.90 | 941.00 - 1067.75 | 0.5126 times | Fri 16 October 2026 | 1061.90 (-6.76%) | 1064.05 | 1038.00 - 1095.40 | 0.4917 times | Tue 06 October 2026 | 1138.85 (3.09%) | 1110.25 | 1104.75 - 1140.00 | 0.3588 times | Thu 01 October 2026 | 1104.75 (-4.93%) | 1172.55 | 1083.60 - 1172.55 | 1.0597 times | Fri 25 September 2026 | 1162.00 (4.21%) | 1139.55 | 1126.75 - 1177.00 | 0.5732 times | Fri 18 September 2026 | 1115.10 (0.19%) | 1130.50 | 1046.85 - 1148.50 | 0.9307 times | Fri 11 September 2026 | 1113.00 (-8.35%) | 1233.05 | 1076.00 - 1233.05 | 3.0953 times | Fri 04 September 2026 | 1214.40 (-4.61%) | 1264.20 | 1145.05 - 1264.20 | 1.0958 times | Fri 28 August 2026 | 1273.05 (3.12%) | 1238.90 | 1225.20 - 1306.80 | 0.9362 times | Fri 21 August 2026 | 1234.50 (-0.44%) | 1240.40 | 1195.00 - 1261.30 | 0.946 times | Fri 14 August 2026 | 1240.00 (2.48%) | 1220.10 | 1186.00 - 1254.00 | 1.1316 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 852.5 and 1051.5
| Monthly Target 1 | 815.67 |
| Monthly Target 2 | 889.33 |
| Monthly Target 3 | 1014.6666666667 |
| Monthly Target 4 | 1088.33 |
| Monthly Target 5 | 1213.67 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 963.00 (-13.18%) | 1110.25 | 941.00 - 1140.00 | 0.1225 times | Tue 29 September 2026 | 1109.25 (-9.99%) | 1208.00 | 1046.85 - 1243.95 | 0.3845 times | Mon 31 August 2026 | 1232.30 (-0.96%) | 1244.60 | 1186.00 - 1306.80 | 0.2914 times | Fri 31 July 2026 | 1244.20 (30.3%) | 966.55 | 954.85 - 1344.00 | 2.3617 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5314 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.8869 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.8973 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.9486 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.3755 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.2003 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4363 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1013.19 |
| 12 day DMA | 1060.38 |
| 20 day DMA | 1091.58 |
| 35 day DMA | 1130.16 |
| 50 day DMA | 1161.39 |
| 100 day DMA | 1102.83 |
| 150 day DMA | 1016.35 |
| 200 day DMA | 1020.47 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.32 | 1029.47 | 1041.38 |
| 12 day EMA | 1048.09 | 1063.56 | 1074.08 |
| 20 day EMA | 1077.31 | 1089.34 | 1098.15 |
| 35 day EMA | 1118.91 | 1128.09 | 1135.3 |
| 50 day EMA | 1153.53 | 1161.3 | 1167.65 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.19 | 1032.79 | 1043.08 |
| 12 day SMA | 1060.38 | 1072.57 | 1081.77 |
| 20 day SMA | 1091.58 | 1098.53 | 1102.54 |
| 35 day SMA | 1130.16 | 1138.89 | 1146.75 |
| 50 day SMA | 1161.39 | 1167.05 | 1171.63 |
| 100 day SMA | 1102.83 | 1102.07 | 1100.85 |
| 150 day SMA | 1016.35 | 1015.87 | 1015.27 |
| 200 day SMA | 1020.47 | 1021.07 | 1021.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.