Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1225.95 and 1235.95
Daily Target 1 | 1223.63 |
Daily Target 2 | 1228.27 |
Daily Target 3 | 1233.6333333333 |
Daily Target 4 | 1238.27 |
Daily Target 5 | 1243.63 |
Daily price and volume Lodha
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1232.90 (0.57%) | 1234.95 | 1229.00 - 1239.00 | 0.6072 times |
Wed 13 August 2025 | 1225.90 (1.01%) | 1220.15 | 1215.00 - 1230.80 | 0.466 times |
Tue 12 August 2025 | 1213.60 (-0.88%) | 1233.55 | 1211.00 - 1233.55 | 3.1272 times |
Mon 11 August 2025 | 1224.40 (1.77%) | 1203.70 | 1199.00 - 1227.70 | 0.6338 times |
Fri 08 August 2025 | 1203.15 (-1.59%) | 1222.65 | 1199.00 - 1231.05 | 1.1727 times |
Thu 07 August 2025 | 1222.65 (-0.33%) | 1206.15 | 1201.40 - 1234.80 | 0.7141 times |
Wed 06 August 2025 | 1226.75 (-0.56%) | 1240.15 | 1209.60 - 1245.60 | 0.3763 times |
Tue 05 August 2025 | 1233.65 (-0.82%) | 1248.25 | 1223.00 - 1248.25 | 0.5363 times |
Mon 04 August 2025 | 1243.90 (3.13%) | 1217.95 | 1206.20 - 1246.95 | 0.9523 times |
Fri 01 August 2025 | 1206.20 (-2.07%) | 1226.75 | 1200.00 - 1241.45 | 1.4141 times |
Thu 31 July 2025 | 1231.70 (-0.5%) | 1223.70 | 1216.45 - 1251.45 | 0.7627 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1215.95 and 1255.95
Weekly Target 1 | 1183.63 |
Weekly Target 2 | 1208.27 |
Weekly Target 3 | 1223.6333333333 |
Weekly Target 4 | 1248.27 |
Weekly Target 5 | 1263.63 |
Weekly price and volumes for Lodha
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1232.90 (2.47%) | 1203.70 | 1199.00 - 1239.00 | 0.4212 times |
Fri 08 August 2025 | 1203.15 (-0.25%) | 1217.95 | 1199.00 - 1248.25 | 0.3268 times |
Fri 01 August 2025 | 1206.20 (-5.71%) | 1279.25 | 1191.35 - 1280.15 | 1.0811 times |
Fri 25 July 2025 | 1279.30 (-11.43%) | 1431.15 | 1275.00 - 1459.35 | 5.9028 times |
Fri 18 July 2025 | 1444.35 (3.16%) | 1396.95 | 1386.50 - 1458.00 | 0.343 times |
Fri 11 July 2025 | 1400.15 (2.4%) | 1360.85 | 1352.15 - 1421.65 | 0.3271 times |
Fri 04 July 2025 | 1367.35 (-3.84%) | 1422.05 | 1354.30 - 1430.15 | 0.4553 times |
Fri 27 June 2025 | 1422.00 (-0.12%) | 1460.30 | 1416.60 - 1510.00 | 0.3794 times |
Thu 19 June 2025 | 1423.65 (-2.03%) | 1453.65 | 1420.00 - 1504.05 | 0.3133 times |
Fri 13 June 2025 | 1453.10 (-4.13%) | 1534.25 | 1420.20 - 1534.25 | 0.4499 times |
Fri 06 June 2025 | 1515.75 (6.5%) | 1410.25 | 1410.25 - 1529.90 | 0.5709 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1215.95 and 1265.2
Monthly Target 1 | 1177.47 |
Monthly Target 2 | 1205.18 |
Monthly Target 3 | 1226.7166666667 |
Monthly Target 4 | 1254.43 |
Monthly Target 5 | 1275.97 |
Monthly price and volumes Lodha
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1232.90 (0.1%) | 1226.75 | 1199.00 - 1248.25 | 0.2519 times |
Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 2.2734 times |
Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.5316 times |
Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 1.0923 times |
Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 1.0524 times |
Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.6102 times |
Fri 28 February 2025 | 1131.95 (-5.99%) | 1245.60 | 1120.35 - 1303.90 | 0.7811 times |
Fri 31 January 2025 | 1204.05 (-13.29%) | 1384.00 | 1054.50 - 1450.75 | 1.1176 times |
Tue 31 December 2024 | 1388.60 (10.78%) | 1255.00 | 1245.70 - 1522.75 | 1.0711 times |
Fri 29 November 2024 | 1253.45 (3.74%) | 1212.85 | 1152.45 - 1326.00 | 1.2184 times |
Thu 31 October 2024 | 1208.30 (-2.15%) | 1249.00 | 1043.40 - 1252.25 | 0.7634 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
DMA period | DMA value |
5 day DMA | 1219.99 |
12 day DMA | 1225.23 |
20 day DMA | 1271.29 |
35 day DMA | 1327.06 |
50 day DMA | 1368.08 |
100 day DMA | 1328.29 |
150 day DMA | 1282.62 |
200 day DMA | 1282.68 |
EMA (exponential moving average) of Lodha 543287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1225.36 | 1221.59 | 1219.44 |
12 day EMA | 1239.45 | 1240.64 | 1243.32 |
20 day EMA | 1266.87 | 1270.44 | 1275.13 |
35 day EMA | 1310.62 | 1315.2 | 1320.46 |
50 day EMA | 1359.4 | 1364.56 | 1370.22 |
SMA (simple moving average) of Lodha 543287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1219.99 | 1217.94 | 1218.11 |
12 day SMA | 1225.23 | 1226.38 | 1224.34 |
20 day SMA | 1271.29 | 1281.65 | 1292.39 |
35 day SMA | 1327.06 | 1333 | 1339.63 |
50 day SMA | 1368.08 | 1372.29 | 1376.72 |
100 day SMA | 1328.29 | 1326.77 | 1325.83 |
150 day SMA | 1282.62 | 1283.66 | 1285.01 |
200 day SMA | 1282.68 | 1282.36 | 1282.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.