Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1198.6 and 1226.05
| Daily Target 1 | 1193.33 |
| Daily Target 2 | 1203.87 |
| Daily Target 3 | 1220.7833333333 |
| Daily Target 4 | 1231.32 |
| Daily Target 5 | 1248.23 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1214.40 (-0.51%) | 1232.55 | 1210.25 - 1237.70 | 1.4509 times | Thu 03 September 2026 | 1220.60 (0.73%) | 1201.30 | 1201.30 - 1243.95 | 1.088 times | Wed 02 September 2026 | 1211.80 (1.45%) | 1145.05 | 1145.05 - 1211.80 | 0.7243 times | Tue 01 September 2026 | 1194.45 (-3.07%) | 1208.00 | 1179.85 - 1231.85 | 1.4418 times | Mon 31 August 2026 | 1232.30 (-3.2%) | 1264.20 | 1221.70 - 1264.20 | 0.6876 times | Fri 28 August 2026 | 1273.05 (1.76%) | 1252.10 | 1248.35 - 1273.95 | 0.7458 times | Thu 27 August 2026 | 1251.00 (-1.38%) | 1262.00 | 1251.00 - 1278.30 | 0.848 times | Wed 26 August 2026 | 1268.50 (-0.98%) | 1283.70 | 1266.35 - 1306.80 | 0.6554 times | Tue 25 August 2026 | 1281.00 (2.07%) | 1264.75 | 1254.25 - 1283.00 | 1.4504 times | Mon 24 August 2026 | 1255.00 (1.66%) | 1238.90 | 1225.20 - 1263.65 | 0.9078 times | Fri 21 August 2026 | 1234.50 (-0.76%) | 1250.25 | 1231.90 - 1261.30 | 1.212 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1120.15 and 1239.3
| Weekly Target 1 | 1088.73 |
| Weekly Target 2 | 1151.57 |
| Weekly Target 3 | 1207.8833333333 |
| Weekly Target 4 | 1270.72 |
| Weekly Target 5 | 1327.03 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1214.40 (-4.61%) | 1264.20 | 1145.05 - 1264.20 | 0.2489 times | Fri 28 August 2026 | 1273.05 (3.12%) | 1238.90 | 1225.20 - 1306.80 | 0.2127 times | Fri 21 August 2026 | 1234.50 (-0.44%) | 1240.40 | 1195.00 - 1261.30 | 0.2149 times | Fri 14 August 2026 | 1240.00 (2.48%) | 1220.10 | 1186.00 - 1254.00 | 0.257 times | Fri 07 August 2026 | 1210.00 (-2.75%) | 1244.60 | 1205.15 - 1263.35 | 0.325 times | Fri 31 July 2026 | 1244.20 (8.72%) | 1160.45 | 1151.00 - 1344.00 | 1.3436 times | Fri 24 July 2026 | 1144.40 (-3.79%) | 1190.00 | 1124.80 - 1204.95 | 1.3146 times | Fri 17 July 2026 | 1189.45 (-2.6%) | 1206.05 | 1140.30 - 1219.75 | 1.1369 times | Fri 10 July 2026 | 1221.15 (15.52%) | 1099.35 | 1085.05 - 1225.00 | 3.5568 times | Fri 03 July 2026 | 1057.10 (11.54%) | 940.05 | 931.35 - 1065.00 | 1.3895 times | Thu 25 June 2026 | 947.75 (3.16%) | 919.15 | 905.65 - 971.55 | 0.6538 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1179.73 and 1278.63
| Monthly Target 1 | 1102.23 |
| Monthly Target 2 | 1158.32 |
| Monthly Target 3 | 1201.1333333333 |
| Monthly Target 4 | 1257.22 |
| Monthly Target 5 | 1300.03 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1214.40 (-1.45%) | 1208.00 | 1145.05 - 1243.95 | 0.0608 times | Mon 31 August 2026 | 1232.30 (-0.96%) | 1244.60 | 1186.00 - 1306.80 | 0.2916 times | Fri 31 July 2026 | 1244.20 (30.3%) | 966.55 | 954.85 - 1344.00 | 2.364 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5319 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.8878 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.8982 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.9515 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.3758 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.2015 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4367 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.4682 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1214.71 |
| 12 day DMA | 1240.05 |
| 20 day DMA | 1233.72 |
| 35 day DMA | 1229 |
| 50 day DMA | 1188.5 |
| 100 day DMA | 1041.57 |
| 150 day DMA | 1000.75 |
| 200 day DMA | 1023.32 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.81 | 1224.01 | 1225.72 |
| 12 day EMA | 1229.68 | 1232.46 | 1234.61 |
| 20 day EMA | 1226.73 | 1228.03 | 1228.81 |
| 35 day EMA | 1198.85 | 1197.93 | 1196.6 |
| 50 day EMA | 1169.41 | 1167.57 | 1165.41 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.71 | 1226.44 | 1232.52 |
| 12 day SMA | 1240.05 | 1239.35 | 1238.83 |
| 20 day SMA | 1233.72 | 1233.5 | 1233.82 |
| 35 day SMA | 1229 | 1228.29 | 1227.08 |
| 50 day SMA | 1188.5 | 1182.97 | 1176.79 |
| 100 day SMA | 1041.57 | 1037.71 | 1033.39 |
| 150 day SMA | 1000.75 | 998.7 | 996.56 |
| 200 day SMA | 1023.32 | 1023.33 | 1023.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.