Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 851.5 and 884.8
| Daily Target 1 | 841.97 |
| Daily Target 2 | 861.03 |
| Daily Target 3 | 875.26666666667 |
| Daily Target 4 | 894.33 |
| Daily Target 5 | 908.57 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 880.10 (-1.15%) | 889.50 | 856.20 - 889.50 | 2.9829 times | Tue 19 May 2026 | 890.35 (3.83%) | 840.00 | 840.00 - 903.65 | 2.0276 times | Mon 18 May 2026 | 857.50 (0.89%) | 832.95 | 830.10 - 860.85 | 0.1838 times | Fri 15 May 2026 | 849.90 (-2.64%) | 866.65 | 845.10 - 880.35 | 0.2511 times | Thu 14 May 2026 | 872.95 (-0.1%) | 885.20 | 854.15 - 886.40 | 0.3937 times | Wed 13 May 2026 | 873.80 (-0.65%) | 863.85 | 863.85 - 888.80 | 1.4209 times | Tue 12 May 2026 | 879.50 (-5.46%) | 927.85 | 877.55 - 927.85 | 0.177 times | Mon 11 May 2026 | 930.30 (-3.66%) | 946.70 | 922.85 - 953.95 | 0.3827 times | Fri 08 May 2026 | 965.60 (-0.16%) | 967.40 | 957.00 - 975.00 | 1.837 times | Thu 07 May 2026 | 967.10 (1.96%) | 952.85 | 931.00 - 969.85 | 0.3433 times | Wed 06 May 2026 | 948.50 (4.48%) | 909.45 | 909.45 - 949.80 | 0.445 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 855.1 and 928.65
| Weekly Target 1 | 797.73 |
| Weekly Target 2 | 838.92 |
| Weekly Target 3 | 871.28333333333 |
| Weekly Target 4 | 912.47 |
| Weekly Target 5 | 944.83 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 880.10 (3.55%) | 832.95 | 830.10 - 903.65 | 0.665 times | Fri 15 May 2026 | 849.90 (-11.98%) | 946.70 | 845.10 - 953.95 | 0.3361 times | Fri 08 May 2026 | 965.60 (7.56%) | 909.75 | 900.95 - 975.00 | 0.3992 times | Thu 30 April 2026 | 897.70 (6.75%) | 852.05 | 836.25 - 921.00 | 0.4457 times | Fri 24 April 2026 | 840.95 (-3.53%) | 871.70 | 834.15 - 894.50 | 0.2302 times | Fri 17 April 2026 | 871.70 (5.31%) | 787.05 | 783.70 - 878.35 | 0.6253 times | Fri 10 April 2026 | 827.75 (18.87%) | 696.35 | 686.40 - 842.10 | 0.5526 times | Thu 02 April 2026 | 696.35 (-0.36%) | 694.75 | 650.85 - 703.00 | 0.4599 times | Fri 27 March 2026 | 698.85 (-12.31%) | 787.75 | 691.95 - 787.75 | 4.8485 times | Fri 20 March 2026 | 796.95 (-8.03%) | 859.05 | 793.00 - 873.20 | 1.4376 times | Fri 13 March 2026 | 866.55 (-2.6%) | 864.35 | 851.00 - 919.35 | 0.1666 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 782.65 and 927.55
| Monthly Target 1 | 750.17 |
| Monthly Target 2 | 815.13 |
| Monthly Target 3 | 895.06666666667 |
| Monthly Target 4 | 960.03 |
| Monthly Target 5 | 1039.97 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 880.10 (-1.96%) | 909.75 | 830.10 - 975.00 | 0.7978 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 1.1827 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.8864 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.4949 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.582 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.5751 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.6165 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.3918 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2658 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.207 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 0.7953 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 870.16 |
| 12 day DMA | 901.95 |
| 20 day DMA | 895.16 |
| 35 day DMA | 847.03 |
| 50 day DMA | 844.12 |
| 100 day DMA | 942.19 |
| 150 day DMA | 1013.66 |
| 200 day DMA | 1061.48 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.79 | 878.14 | 872.03 |
| 12 day EMA | 885.97 | 887.04 | 886.44 |
| 20 day EMA | 883.14 | 883.46 | 882.73 |
| 35 day EMA | 875.04 | 874.74 | 873.82 |
| 50 day EMA | 857.92 | 857.02 | 855.66 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.16 | 868.9 | 866.73 |
| 12 day SMA | 901.95 | 905.58 | 906.19 |
| 20 day SMA | 895.16 | 894.94 | 893.22 |
| 35 day SMA | 847.03 | 842.83 | 838.14 |
| 50 day SMA | 844.12 | 844.75 | 846.27 |
| 100 day SMA | 942.19 | 944.29 | 946.07 |
| 150 day SMA | 1013.66 | 1015.43 | 1016.93 |
| 200 day SMA | 1061.48 | 1063.71 | 1065.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.