Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lodha

Strong Daily Stock price targets for Lodha 543287 are 1223.15 and 1268.25

Daily Target 11186.63
Daily Target 21214.57
Daily Target 31231.7333333333
Daily Target 41259.67
Daily Target 51276.83

Daily price and volume Lodha

Date Closing Open Range Volume
Tue 21 May 2024 1242.50 (3.04%) 1208.05 1203.80 - 1248.90 0.9247 times
Sat 18 May 2024 1205.80 (0.55%) 1199.25 1199.25 - 1211.05 0.1003 times
Fri 17 May 2024 1199.20 (0.36%) 1204.95 1187.50 - 1216.20 1.0743 times
Thu 16 May 2024 1194.85 (0.45%) 1186.05 1179.65 - 1205.00 0.8899 times
Wed 15 May 2024 1189.45 (2.14%) 1142.85 1142.85 - 1204.00 1.6849 times
Tue 14 May 2024 1164.50 (1.93%) 1145.25 1145.25 - 1192.95 1.0615 times
Mon 13 May 2024 1142.40 (1.75%) 1129.95 1088.55 - 1153.35 0.5442 times
Fri 10 May 2024 1122.75 (-0.15%) 1112.05 1102.30 - 1144.50 1.3081 times
Thu 09 May 2024 1124.45 (1.12%) 1122.00 1100.00 - 1142.15 0.9732 times
Wed 08 May 2024 1112.05 (-0.61%) 1124.85 1094.00 - 1128.50 1.4388 times
Tue 07 May 2024 1118.90 (-4.08%) 1189.80 1110.00 - 1189.80 1.769 times

 Daily chart Lodha

Weekly price and charts Lodha

Strong weekly Stock price targets for Lodha 543287 are 1223.15 and 1268.25

Weekly Target 11186.63
Weekly Target 21214.57
Weekly Target 31231.7333333333
Weekly Target 41259.67
Weekly Target 51276.83

Weekly price and volumes for Lodha

Date Closing Open Range Volume
Tue 21 May 2024 1242.50 (3.04%) 1208.05 1203.80 - 1248.90 0.1509 times
Sat 18 May 2024 1205.80 (7.4%) 1129.95 1088.55 - 1216.20 0.8738 times
Fri 10 May 2024 1122.75 (-7.29%) 1228.95 1094.00 - 1228.95 1.2532 times
Fri 03 May 2024 1211.05 (1.18%) 1169.40 1156.65 - 1277.90 1.5355 times
Fri 26 April 2024 1196.95 (2.05%) 1186.00 1171.55 - 1308.95 1.477 times
Fri 19 April 2024 1172.95 (-2.18%) 1091.05 1091.05 - 1218.00 1.2917 times
Fri 12 April 2024 1199.15 (3.37%) 1189.90 1177.20 - 1250.65 1.2025 times
Fri 05 April 2024 1160.10 (2.32%) 1134.65 1110.00 - 1195.00 0.9388 times
Thu 28 March 2024 1133.75 (-2.13%) 1156.35 1107.60 - 1182.00 0.38 times
Fri 22 March 2024 1158.40 (15.61%) 1078.55 1013.25 - 1169.15 0.8966 times
Fri 15 March 2024 1002.00 (-14.49%) 1195.30 978.00 - 1277.45 1.9232 times

 weekly chart Lodha

Monthly price and charts Lodha

Strong monthly Stock price targets for Lodha 543287 are 1165.53 and 1354.88

Monthly Target 11013.63
Monthly Target 21128.07
Monthly Target 31202.9833333333
Monthly Target 41317.42
Monthly Target 51392.33

Monthly price and volumes Lodha

Date Closing Open Range Volume
Tue 21 May 2024 1242.50 (0.42%) 1240.45 1088.55 - 1277.90 0.3724 times
Tue 30 April 2024 1237.35 (9.14%) 1134.65 1091.05 - 1308.95 0.8952 times
Thu 28 March 2024 1133.75 (-3.14%) 1160.00 978.00 - 1277.45 0.5555 times
Thu 29 February 2024 1170.55 (9.43%) 1072.50 1004.60 - 1206.85 0.6443 times
Wed 31 January 2024 1069.70 (4.26%) 1000.80 982.00 - 1227.85 1.1984 times
Fri 29 December 2023 1025.95 (16.83%) 892.95 876.75 - 1039.30 0.6794 times
Thu 30 November 2023 878.15 (11.45%) 789.70 785.90 - 917.05 1.4339 times
Tue 31 October 2023 787.95 (-1.52%) 801.00 702.00 - 829.00 1.0998 times
Fri 29 September 2023 800.10 (19.37%) 670.00 664.00 - 823.65 1.8872 times
Thu 31 August 2023 670.25 (-11.69%) 764.60 641.05 - 772.00 1.234 times
Mon 31 July 2023 759.00 (11.96%) 669.40 658.40 - 765.00 2.1468 times

 monthly chart Lodha

DMA SMA EMA moving averages of Lodha 543287

DMA (daily moving average) of Lodha 543287

DMA period DMA value
5 day DMA 1206.36
12 day DMA 1165.28
20 day DMA 1189.85
35 day DMA 1183.24
50 day DMA 1164.06
100 day DMA 1131.37
150 day DMA 1040.48
200 day DMA 964.75

EMA (exponential moving average) of Lodha 543287

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.221189.581181.47
12 day EMA1189.141179.441174.65
20 day EMA1184.391178.281175.38
35 day EMA1175.141171.171169.13
50 day EMA1168.831165.821164.19

SMA (simple moving average) of Lodha 543287

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.361190.761178.08
12 day SMA1165.281162.661165.77
20 day SMA1189.851187.471185.83
35 day SMA1183.241180.661179.19
50 day SMA1164.061162.841162.08
100 day SMA1131.371128.321125.5
150 day SMA1040.481037.621034.92
200 day SMA964.75962.28959.89
Back to top | Use Dark Theme