Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1095.08 and 1115.08
| Daily Target 1 | 1079.05 |
| Daily Target 2 | 1091.1 |
| Daily Target 3 | 1099.05 |
| Daily Target 4 | 1111.1 |
| Daily Target 5 | 1119.05 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1103.15 (4.36%) | 1099.35 | 1087.00 - 1107.00 | 3.4287 times | Fri 03 July 2026 | 1057.10 (5.17%) | 1019.45 | 1016.00 - 1065.00 | 2.8612 times | Thu 02 July 2026 | 1005.10 (1.3%) | 1002.70 | 991.20 - 1014.00 | 0.3336 times | Wed 01 July 2026 | 992.20 (3.91%) | 966.55 | 954.85 - 995.30 | 0.3081 times | Tue 30 June 2026 | 954.85 (1.58%) | 958.35 | 939.05 - 965.70 | 0.1944 times | Mon 29 June 2026 | 940.00 (-0.82%) | 940.05 | 931.35 - 955.95 | 0.7715 times | Thu 25 June 2026 | 947.75 (1.04%) | 950.50 | 942.25 - 971.55 | 0.5602 times | Wed 24 June 2026 | 937.95 (2.9%) | 905.65 | 905.65 - 939.00 | 0.2741 times | Tue 23 June 2026 | 911.50 (-1.65%) | 924.55 | 907.00 - 968.95 | 0.9828 times | Mon 22 June 2026 | 926.75 (0.87%) | 919.15 | 917.70 - 929.10 | 0.2855 times | Fri 19 June 2026 | 918.75 (-0.49%) | 923.25 | 907.00 - 923.25 | 0.11 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1095.08 and 1115.08
| Weekly Target 1 | 1079.05 |
| Weekly Target 2 | 1091.1 |
| Weekly Target 3 | 1099.05 |
| Weekly Target 4 | 1111.1 |
| Weekly Target 5 | 1119.05 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1103.15 (4.36%) | 1099.35 | 1087.00 - 1107.00 | 1.4757 times | Fri 03 July 2026 | 1057.10 (11.54%) | 940.05 | 931.35 - 1065.00 | 1.9234 times | Thu 25 June 2026 | 947.75 (3.16%) | 919.15 | 905.65 - 971.55 | 0.9049 times | Fri 19 June 2026 | 918.75 (2.09%) | 912.55 | 900.65 - 942.00 | 0.5377 times | Fri 12 June 2026 | 899.95 (0.64%) | 886.00 | 848.00 - 901.00 | 0.3039 times | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.4666 times | Fri 29 May 2026 | 938.35 (5.87%) | 900.30 | 897.10 - 969.00 | 1.1839 times | Fri 22 May 2026 | 886.30 (4.28%) | 832.95 | 830.10 - 903.65 | 1.6314 times | Fri 15 May 2026 | 849.90 (-11.98%) | 946.70 | 845.10 - 953.95 | 0.7187 times | Fri 08 May 2026 | 965.60 (7.56%) | 909.75 | 900.95 - 975.00 | 0.8538 times | Thu 30 April 2026 | 897.70 (6.75%) | 852.05 | 836.25 - 921.00 | 0.9531 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1029 and 1181.15
| Monthly Target 1 | 902.85 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1155.15 |
| Monthly Target 5 | 1207.15 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1103.15 (15.53%) | 966.55 | 954.85 - 1107.00 | 0.6976 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.6147 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 1.026 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 1.0381 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.411 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.4343 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.3885 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.5047 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.5411 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.3439 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2333 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1022.48 |
| 12 day DMA | 968.2 |
| 20 day DMA | 938.85 |
| 35 day DMA | 918.52 |
| 50 day DMA | 913.77 |
| 100 day DMA | 908.71 |
| 150 day DMA | 959.18 |
| 200 day DMA | 1014.76 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.47 | 1001.63 | 973.9 |
| 12 day EMA | 985.98 | 964.68 | 947.88 |
| 20 day EMA | 959.79 | 944.71 | 932.88 |
| 35 day EMA | 936.54 | 926.73 | 919.05 |
| 50 day EMA | 921.71 | 914.31 | 908.48 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.48 | 989.85 | 967.98 |
| 12 day SMA | 968.2 | 952.47 | 942.48 |
| 20 day SMA | 938.85 | 928.4 | 919.64 |
| 35 day SMA | 918.52 | 911.94 | 906.7 |
| 50 day SMA | 913.77 | 909.41 | 905.78 |
| 100 day SMA | 908.71 | 908.24 | 907.99 |
| 150 day SMA | 959.18 | 959.56 | 960.35 |
| 200 day SMA | 1014.76 | 1015.1 | 1015.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.