Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 441.48 and 451.48
| Daily Target 1 | 439.65 |
| Daily Target 2 | 443.3 |
| Daily Target 3 | 449.65 |
| Daily Target 4 | 453.3 |
| Daily Target 5 | 459.65 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 446.95 (-1.83%) | 452.50 | 446.00 - 456.00 | 0.8495 times | Tue 23 December 2025 | 455.30 (0.54%) | 456.90 | 451.05 - 465.00 | 0.912 times | Mon 22 December 2025 | 452.85 (1.89%) | 447.95 | 444.55 - 463.00 | 0.9943 times | Fri 19 December 2025 | 444.45 (0.81%) | 442.75 | 442.15 - 448.50 | 0.6028 times | Thu 18 December 2025 | 440.90 (-2.72%) | 452.25 | 439.30 - 454.55 | 1.1185 times | Wed 17 December 2025 | 453.25 (0.1%) | 452.80 | 448.75 - 456.65 | 0.7405 times | Tue 16 December 2025 | 452.80 (1.33%) | 446.85 | 442.85 - 459.80 | 1.1641 times | Mon 15 December 2025 | 446.85 (0.94%) | 437.50 | 436.45 - 454.85 | 1.169 times | Fri 12 December 2025 | 442.70 (1.62%) | 439.95 | 433.00 - 445.00 | 1.1628 times | Thu 11 December 2025 | 435.65 (2.88%) | 424.25 | 418.00 - 439.75 | 1.2866 times | Wed 10 December 2025 | 423.45 (-1.65%) | 430.55 | 421.65 - 435.10 | 0.3709 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 435.53 and 455.98
| Weekly Target 1 | 431.72 |
| Weekly Target 2 | 439.33 |
| Weekly Target 3 | 452.16666666667 |
| Weekly Target 4 | 459.78 |
| Weekly Target 5 | 472.62 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 446.95 (0.56%) | 447.95 | 444.55 - 465.00 | 0.4667 times | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.812 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 1.0608 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.9924 times | Fri 28 November 2025 | 456.05 (-5.02%) | 480.15 | 444.05 - 480.15 | 0.9634 times | Fri 21 November 2025 | 480.15 (0.87%) | 477.25 | 472.15 - 499.75 | 0.9579 times | Fri 14 November 2025 | 476.00 (-7.09%) | 515.80 | 473.60 - 522.00 | 1.6546 times | Fri 07 November 2025 | 512.35 (6.18%) | 489.50 | 481.25 - 518.95 | 1.9913 times | Fri 31 October 2025 | 482.55 (0.58%) | 470.05 | 463.30 - 488.70 | 0.8091 times | Thu 23 October 2025 | 479.75 (-0.69%) | 482.05 | 468.40 - 495.20 | 0.2919 times | Fri 17 October 2025 | 483.10 (-0.81%) | 481.00 | 462.05 - 492.50 | 0.8748 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 401.18 and 455.98
| Monthly Target 1 | 385.92 |
| Monthly Target 2 | 416.43 |
| Monthly Target 3 | 440.71666666667 |
| Monthly Target 4 | 471.23 |
| Monthly Target 5 | 495.52 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 446.95 (-2%) | 456.05 | 410.20 - 465.00 | 0.4029 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.6732 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6088 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.1155 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.3731 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.0004 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.8765 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.074 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7432 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 1.1324 times | Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 1.9487 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 448.09 |
| 12 day DMA | 443.81 |
| 20 day DMA | 443.58 |
| 35 day DMA | 460.22 |
| 50 day DMA | 466.2 |
| 100 day DMA | 496.66 |
| 150 day DMA | 477.96 |
| 200 day DMA | 473.52 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.02 | 450.05 | 447.43 |
| 12 day EMA | 447.2 | 447.24 | 445.78 |
| 20 day EMA | 449.49 | 449.76 | 449.18 |
| 35 day EMA | 456.6 | 457.17 | 457.28 |
| 50 day EMA | 466.87 | 467.68 | 468.18 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.09 | 449.35 | 448.85 |
| 12 day SMA | 443.81 | 441.16 | 439.2 |
| 20 day SMA | 443.58 | 444.67 | 444.93 |
| 35 day SMA | 460.22 | 461.78 | 462.56 |
| 50 day SMA | 466.2 | 466.97 | 467.71 |
| 100 day SMA | 496.66 | 496.51 | 496.46 |
| 150 day SMA | 477.96 | 477.95 | 477.86 |
| 200 day SMA | 473.52 | 473.81 | 473.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.