Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 361.65 and 397.65
| Daily Target 1 | 355.1 |
| Daily Target 2 | 368.2 |
| Daily Target 3 | 391.1 |
| Daily Target 4 | 404.2 |
| Daily Target 5 | 427.1 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.30 (-6.52%) | 407.90 | 378.00 - 414.00 | 0.6226 times | Thu 12 February 2026 | 407.90 (5.4%) | 389.05 | 386.00 - 420.20 | 3.3663 times | Wed 11 February 2026 | 387.00 (-2.87%) | 400.05 | 386.00 - 402.00 | 0.4112 times | Tue 10 February 2026 | 398.45 (-2.29%) | 402.00 | 397.65 - 416.05 | 0.4414 times | Mon 09 February 2026 | 407.80 (1.4%) | 402.15 | 398.00 - 412.20 | 0.4388 times | Fri 06 February 2026 | 402.15 (-3.04%) | 414.70 | 394.95 - 414.70 | 0.4571 times | Thu 05 February 2026 | 414.75 (-0.84%) | 420.75 | 397.70 - 432.90 | 1.5105 times | Wed 04 February 2026 | 418.25 (8.79%) | 389.00 | 389.00 - 423.65 | 1.2866 times | Tue 03 February 2026 | 384.45 (6.16%) | 375.00 | 375.00 - 393.45 | 0.7219 times | Mon 02 February 2026 | 362.15 (-1.04%) | 362.95 | 347.55 - 365.00 | 0.7436 times | Sun 01 February 2026 | 365.95 (-1.65%) | 371.85 | 360.00 - 380.30 | 0.1538 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 358.55 and 400.75
| Weekly Target 1 | 350.97 |
| Weekly Target 2 | 366.13 |
| Weekly Target 3 | 393.16666666667 |
| Weekly Target 4 | 408.33 |
| Weekly Target 5 | 435.37 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 1.8644 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 1.7207 times | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.6735 times | Fri 23 January 2026 | 343.55 (-8.46%) | 374.95 | 340.50 - 376.60 | 0.9526 times | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.6868 times | Fri 09 January 2026 | 402.20 (-11.47%) | 442.10 | 400.00 - 457.40 | 1.3561 times | Fri 02 January 2026 | 454.30 (3.2%) | 424.00 | 424.00 - 475.00 | 0.7959 times | Fri 26 December 2025 | 440.20 (-0.96%) | 447.95 | 438.35 - 465.00 | 0.5334 times | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.6143 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 0.8025 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.7507 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 364.43 and 449.78
| Monthly Target 1 | 301.9 |
| Monthly Target 2 | 341.6 |
| Monthly Target 3 | 387.25 |
| Monthly Target 4 | 426.95 |
| Monthly Target 5 | 472.6 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.30 (2.47%) | 371.85 | 347.55 - 432.90 | 0.6059 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.6481 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.563 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.7311 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6437 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.1794 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.509 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.0576 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.9267 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.1355 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7858 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 396.49 |
| 12 day DMA | 391.85 |
| 20 day DMA | 378.17 |
| 35 day DMA | 396.44 |
| 50 day DMA | 409.73 |
| 100 day DMA | 447.85 |
| 150 day DMA | 469.81 |
| 200 day DMA | 460.01 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.71 | 399.91 | 395.92 |
| 12 day EMA | 391.52 | 393.38 | 390.74 |
| 20 day EMA | 391.14 | 392.17 | 390.52 |
| 35 day EMA | 399.63 | 400.71 | 400.29 |
| 50 day EMA | 411.82 | 413.07 | 413.28 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.49 | 400.66 | 402.03 |
| 12 day SMA | 391.85 | 390.72 | 387.51 |
| 20 day SMA | 378.17 | 377.87 | 376.6 |
| 35 day SMA | 396.44 | 398.31 | 399.67 |
| 50 day SMA | 409.73 | 410.97 | 411.63 |
| 100 day SMA | 447.85 | 449.44 | 450.82 |
| 150 day SMA | 469.81 | 470.24 | 470.45 |
| 200 day SMA | 460.01 | 460.4 | 460.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.