Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 772.98 and 806.43
| Daily Target 1 | 746.55 |
| Daily Target 2 | 765.95 |
| Daily Target 3 | 780 |
| Daily Target 4 | 799.4 |
| Daily Target 5 | 813.45 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 785.35 (2.43%) | 774.95 | 760.60 - 794.05 | 0.7079 times | Mon 28 September 2026 | 766.70 (-1.82%) | 782.15 | 761.05 - 782.15 | 0.8912 times | Fri 25 September 2026 | 780.90 (1.87%) | 767.10 | 764.80 - 790.80 | 0.9377 times | Thu 24 September 2026 | 766.55 (-0.84%) | 772.15 | 746.75 - 783.90 | 1.3349 times | Wed 23 September 2026 | 773.05 (1.34%) | 762.80 | 756.05 - 784.95 | 1.0916 times | Tue 22 September 2026 | 762.85 (5.09%) | 727.55 | 727.55 - 765.00 | 0.8684 times | Mon 21 September 2026 | 725.90 (-2.52%) | 746.20 | 720.50 - 762.00 | 1.075 times | Fri 18 September 2026 | 744.65 (1.37%) | 734.55 | 734.55 - 747.75 | 0.4603 times | Thu 17 September 2026 | 734.55 (-0.17%) | 737.95 | 730.05 - 752.50 | 0.5393 times | Wed 16 September 2026 | 735.80 (0.8%) | 727.95 | 688.55 - 744.65 | 2.0936 times | Tue 15 September 2026 | 729.95 (-5.78%) | 777.40 | 724.65 - 778.00 | 1.355 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 772.98 and 806.43
| Weekly Target 1 | 746.55 |
| Weekly Target 2 | 765.95 |
| Weekly Target 3 | 780 |
| Weekly Target 4 | 799.4 |
| Weekly Target 5 | 813.45 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 785.35 (0.57%) | 782.15 | 760.60 - 794.05 | 0.1963 times | Fri 25 September 2026 | 780.90 (4.87%) | 746.20 | 720.50 - 790.80 | 0.6515 times | Fri 18 September 2026 | 744.65 (-3.88%) | 777.40 | 688.55 - 778.00 | 0.546 times | Fri 11 September 2026 | 774.70 (-1.56%) | 792.35 | 760.60 - 826.95 | 1.2108 times | Fri 04 September 2026 | 787.00 (16.62%) | 678.85 | 657.05 - 793.55 | 1.2337 times | Fri 28 August 2026 | 674.85 (-1.9%) | 691.80 | 626.30 - 695.00 | 0.5788 times | Fri 21 August 2026 | 687.90 (2.84%) | 662.75 | 642.85 - 721.35 | 0.7965 times | Fri 14 August 2026 | 668.90 (4.79%) | 644.20 | 631.75 - 699.00 | 0.8508 times | Fri 07 August 2026 | 638.30 (6.94%) | 618.75 | 608.85 - 660.50 | 1.5653 times | Fri 31 July 2026 | 596.85 (24.45%) | 477.95 | 477.95 - 599.80 | 2.3705 times | Fri 24 July 2026 | 479.60 (0.8%) | 479.40 | 453.55 - 485.00 | 2.4026 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 721.2 and 891.1
| Monthly Target 1 | 586.55 |
| Monthly Target 2 | 685.95 |
| Monthly Target 3 | 756.45 |
| Monthly Target 4 | 855.85 |
| Monthly Target 5 | 926.35 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 785.35 (13.66%) | 699.30 | 657.05 - 826.95 | 1.1306 times | Mon 31 August 2026 | 690.95 (15.77%) | 618.75 | 608.85 - 721.35 | 1.1826 times | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 1.6791 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.745 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.6805 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 0.8496 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 2.7684 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.418 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.2923 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.2539 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.3298 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 774.51 |
| 12 day DMA | 756.75 |
| 20 day DMA | 757.51 |
| 35 day DMA | 722.6 |
| 50 day DMA | 674.74 |
| 100 day DMA | 576.05 |
| 150 day DMA | 522.81 |
| 200 day DMA | 494.01 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.87 | 766.63 | 766.59 |
| 12 day EMA | 761.91 | 757.65 | 756 |
| 20 day EMA | 746.7 | 742.63 | 740.1 |
| 35 day EMA | 708.88 | 704.38 | 700.71 |
| 50 day EMA | 667.94 | 663.15 | 658.93 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.51 | 770.01 | 761.85 |
| 12 day SMA | 756.75 | 756.55 | 758.77 |
| 20 day SMA | 757.51 | 752.79 | 748.2 |
| 35 day SMA | 722.6 | 718.67 | 715 |
| 50 day SMA | 674.74 | 668.55 | 662.73 |
| 100 day SMA | 576.05 | 572.76 | 569.89 |
| 150 day SMA | 522.81 | 520.15 | 517.56 |
| 200 day SMA | 494.01 | 492.25 | 490.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.