Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 157.75 and 157.75
| Daily Target 1 | 157.75 |
| Daily Target 2 | 157.75 |
| Daily Target 3 | 157.75 |
| Daily Target 4 | 157.75 |
| Daily Target 5 | 157.75 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.75 (-0.44%) | 157.75 | 157.75 - 157.75 | 0.5884 times | Wed 11 February 2026 | 158.44 (1.62%) | 158.44 | 158.44 - 158.44 | 0.0896 times | Tue 10 February 2026 | 155.92 (1.74%) | 155.92 | 155.92 - 155.92 | 0.031 times | Mon 09 February 2026 | 153.26 (-2.48%) | 153.26 | 153.26 - 153.26 | 0.5997 times | Fri 06 February 2026 | 157.16 (-2.42%) | 157.16 | 157.16 - 157.16 | 0.9751 times | Thu 05 February 2026 | 161.06 (-2.85%) | 161.06 | 161.05 - 161.06 | 3.8183 times | Wed 04 February 2026 | 165.79 (-0.23%) | 165.79 | 165.54 - 165.79 | 0.6254 times | Tue 03 February 2026 | 166.17 (0%) | 166.17 | 164.27 - 166.17 | 0.8851 times | Mon 02 February 2026 | 166.17 (-0.94%) | 166.17 | 166.02 - 166.17 | 1.2266 times | Sun 01 February 2026 | 167.74 (-0.53%) | 167.74 | 167.34 - 167.74 | 1.1608 times | Fri 30 January 2026 | 168.63 (-0.47%) | 168.69 | 166.33 - 168.69 | 3.6296 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 155.51 and 160.69
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 154.53 |
| Weekly Target 3 | 156.48333333333 |
| Weekly Target 4 | 159.71 |
| Weekly Target 5 | 161.66 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.75 (0.38%) | 153.26 | 153.26 - 158.44 | 0.1584 times | Fri 06 February 2026 | 157.16 (-6.8%) | 167.74 | 157.16 - 167.74 | 1.052 times | Fri 30 January 2026 | 168.63 (3.52%) | 164.47 | 163.57 - 170.06 | 2.6383 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.3569 times | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.7269 times | Fri 09 January 2026 | 168.36 (0.38%) | 167.72 | 165.61 - 168.36 | 1.4172 times | Fri 02 January 2026 | 167.72 (-1.48%) | 170.28 | 167.72 - 170.28 | 1.0174 times | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.2722 times | Fri 19 December 2025 | 165.40 (-6.04%) | 175.55 | 165.40 - 176.26 | 0.88 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 174.62 - 176.52 | 0.4806 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 1.9475 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 148.27 and 162.75
| Monthly Target 1 | 145.1 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 159.58333333333 |
| Monthly Target 4 | 165.91 |
| Monthly Target 5 | 174.06 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.75 (-6.45%) | 167.74 | 153.26 - 167.74 | 0.0662 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.343 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.2439 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.7446 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.863 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.3287 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.3406 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.5106 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.4927 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 2.0668 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.6906 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 156.51 |
| 12 day DMA | 162.29 |
| 20 day DMA | 163.44 |
| 35 day DMA | 165.52 |
| 50 day DMA | 167.82 |
| 100 day DMA | 169.33 |
| 150 day DMA | 165.24 |
| 200 day DMA | 157.43 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.06 | 158.21 | 158.09 |
| 12 day EMA | 160.61 | 161.13 | 161.62 |
| 20 day EMA | 162.56 | 163.07 | 163.56 |
| 35 day EMA | 165.14 | 165.58 | 166 |
| 50 day EMA | 167.14 | 167.52 | 167.89 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.51 | 157.17 | 158.64 |
| 12 day SMA | 162.29 | 163 | 163.51 |
| 20 day SMA | 163.44 | 163.97 | 164.46 |
| 35 day SMA | 165.52 | 165.84 | 166.08 |
| 50 day SMA | 167.82 | 168.17 | 168.48 |
| 100 day SMA | 169.33 | 169.45 | 169.53 |
| 150 day SMA | 165.24 | 165.21 | 165.15 |
| 200 day SMA | 157.43 | 157.2 | 156.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.