Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 238.85 and 253.4
| Daily Target 1 | 227.4 |
| Daily Target 2 | 235.75 |
| Daily Target 3 | 241.95 |
| Daily Target 4 | 250.3 |
| Daily Target 5 | 256.5 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.10 (1.88%) | 233.60 | 233.60 - 248.15 | 0.5515 times | Mon 26 October 2026 | 239.59 (-1.52%) | 249.38 | 235.00 - 249.98 | 0.7287 times | Fri 23 October 2026 | 243.30 (-6.29%) | 263.61 | 236.60 - 263.61 | 1.709 times | Thu 22 October 2026 | 259.64 (-2.72%) | 273.57 | 255.00 - 273.57 | 0.6736 times | Wed 21 October 2026 | 266.90 (-0.38%) | 274.61 | 260.53 - 281.00 | 0.8995 times | Mon 19 October 2026 | 267.92 (-2.53%) | 267.99 | 263.63 - 275.56 | 0.6838 times | Fri 16 October 2026 | 274.87 (4.27%) | 270.20 | 260.97 - 279.55 | 0.9074 times | Thu 15 October 2026 | 263.61 (-7.53%) | 287.94 | 258.50 - 287.94 | 1.9041 times | Wed 14 October 2026 | 285.09 (-1.42%) | 293.91 | 280.00 - 294.26 | 0.726 times | Tue 13 October 2026 | 289.19 (-2.79%) | 299.65 | 283.44 - 304.92 | 1.2164 times | Mon 12 October 2026 | 297.49 (7.49%) | 290.75 | 280.67 - 302.00 | 1.6281 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 230.66 and 247.04
| Weekly Target 1 | 226.18 |
| Weekly Target 2 | 235.14 |
| Weekly Target 3 | 242.56 |
| Weekly Target 4 | 251.52 |
| Weekly Target 5 | 258.94 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.10 (0.33%) | 249.38 | 233.60 - 249.98 | 0.3813 times | Fri 23 October 2026 | 243.30 (-11.49%) | 267.99 | 236.60 - 281.00 | 1.1812 times | Fri 16 October 2026 | 274.87 (-0.68%) | 290.75 | 258.50 - 304.92 | 1.9007 times | Tue 06 October 2026 | 276.75 (11.58%) | 250.78 | 241.81 - 283.00 | 0.6419 times | Thu 01 October 2026 | 248.02 (4.19%) | 244.00 | 231.00 - 248.50 | 0.4274 times | Fri 25 September 2026 | 238.05 (-4.1%) | 254.43 | 228.40 - 254.56 | 1.2105 times | Fri 18 September 2026 | 248.23 (5.28%) | 229.87 | 227.87 - 254.08 | 1.5493 times | Fri 11 September 2026 | 235.77 (13.59%) | 209.55 | 209.55 - 258.40 | 2.4264 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.2303 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.051 times | Fri 21 August 2026 | 206.78 (-0.29%) | 209.76 | 205.40 - 211.42 | 0.149 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 238.85 and 310.17
| Monthly Target 1 | 189.55 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 260.87333333333 |
| Monthly Target 4 | 288.15 |
| Monthly Target 5 | 332.19 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 244.10 (2.66%) | 240.79 | 233.60 - 304.92 | 2.6461 times | Tue 29 September 2026 | 237.77 (13.25%) | 210.55 | 207.08 - 258.40 | 3.4783 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.5577 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.4963 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.569 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.3094 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.4017 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.7378 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.2018 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.6019 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.4279 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 250.71 |
| 12 day DMA | 267.37 |
| 20 day DMA | 256.66 |
| 35 day DMA | 243.42 |
| 50 day DMA | 232.67 |
| 100 day DMA | 213.81 |
| 150 day DMA | 200.47 |
| 200 day DMA | 190.81 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.73 | 252.54 | 259.01 |
| 12 day EMA | 255.96 | 258.11 | 261.48 |
| 20 day EMA | 253.65 | 254.65 | 256.23 |
| 35 day EMA | 244.06 | 244.06 | 244.32 |
| 50 day EMA | 231.63 | 231.12 | 230.77 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.71 | 255.47 | 262.53 |
| 12 day SMA | 267.37 | 268.63 | 269.33 |
| 20 day SMA | 256.66 | 256.62 | 257.06 |
| 35 day SMA | 243.42 | 242.37 | 241.42 |
| 50 day SMA | 232.67 | 231.91 | 231.24 |
| 100 day SMA | 213.81 | 213.31 | 212.88 |
| 150 day SMA | 200.47 | 199.91 | 199.39 |
| 200 day SMA | 190.81 | 190.44 | 190.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.