Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 174.61 and 175.75
| Daily Target 1 | 173.66 |
| Daily Target 2 | 174.42 |
| Daily Target 3 | 174.8 |
| Daily Target 4 | 175.56 |
| Daily Target 5 | 175.94 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.18 (-0.41%) | 174.14 | 174.04 - 175.18 | 1.4167 times | Mon 20 April 2026 | 175.90 (0.23%) | 175.90 | 175.61 - 175.90 | 1.6132 times | Fri 17 April 2026 | 175.50 (5.17%) | 174.00 | 174.00 - 175.50 | 4.0916 times | Thu 16 April 2026 | 166.88 (2.05%) | 166.88 | 166.88 - 166.88 | 0.5502 times | Wed 15 April 2026 | 163.53 (0.78%) | 163.53 | 163.53 - 163.53 | 0.4696 times | Mon 13 April 2026 | 162.27 (1.25%) | 162.27 | 162.27 - 162.27 | 0.5232 times | Fri 10 April 2026 | 160.27 (2.05%) | 160.27 | 160.27 - 160.27 | 0.3524 times | Thu 09 April 2026 | 157.05 (0.71%) | 157.05 | 157.05 - 157.05 | 0.2543 times | Wed 08 April 2026 | 155.94 (0.46%) | 155.94 | 155.94 - 155.94 | 0.3012 times | Tue 07 April 2026 | 155.22 (-1.01%) | 155.22 | 155.22 - 155.22 | 0.4277 times | Mon 06 April 2026 | 156.81 (1.48%) | 156.81 | 156.56 - 156.81 | 0.8777 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 173.68 and 175.54
| Weekly Target 1 | 173.18 |
| Weekly Target 2 | 174.18 |
| Weekly Target 3 | 175.04 |
| Weekly Target 4 | 176.04 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.18 (-0.18%) | 175.90 | 174.04 - 175.90 | 0.4497 times | Fri 17 April 2026 | 175.50 (9.5%) | 162.27 | 162.27 - 175.50 | 0.8363 times | Fri 10 April 2026 | 160.27 (3.71%) | 156.81 | 155.22 - 160.27 | 0.3285 times | Thu 02 April 2026 | 154.53 (-1.21%) | 157.10 | 149.74 - 157.10 | 1.1359 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 1.9433 times | Fri 20 March 2026 | 159.12 (-2.07%) | 160.90 | 159.00 - 161.49 | 1.4263 times | Fri 13 March 2026 | 162.48 (0.43%) | 160.00 | 158.10 - 163.74 | 2.5566 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 0.5831 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 0.3129 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 0.4274 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.2211 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 162.46 and 188.62
| Monthly Target 1 | 140.78 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 166.94 |
| Monthly Target 4 | 184.14 |
| Monthly Target 5 | 193.1 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 175.18 (11.52%) | 149.74 | 149.74 - 175.90 | 0.1891 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.597 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.1633 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.487 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.3462 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.0573 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.2253 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.8865 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.9035 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 2.1448 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 2.1195 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 163.26 |
| 20 day DMA | 160.79 |
| 35 day DMA | 159.86 |
| 50 day DMA | 158.63 |
| 100 day DMA | 164.09 |
| 150 day DMA | 166.13 |
| 200 day DMA | 163.13 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.68 | 169.93 | 166.95 |
| 12 day EMA | 166.12 | 164.47 | 162.39 |
| 20 day EMA | 163.45 | 162.22 | 160.78 |
| 35 day EMA | 161.34 | 160.53 | 159.62 |
| 50 day EMA | 160.68 | 160.09 | 159.45 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 168.82 | 165.69 |
| 12 day SMA | 163.26 | 161.14 | 159.57 |
| 20 day SMA | 160.79 | 160.04 | 159.2 |
| 35 day SMA | 159.86 | 159.28 | 158.64 |
| 50 day SMA | 158.63 | 158.45 | 158.26 |
| 100 day SMA | 164.09 | 163.99 | 163.91 |
| 150 day SMA | 166.13 | 166.04 | 165.94 |
| 200 day SMA | 163.13 | 162.94 | 162.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.