Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 207.56 and 207.56
| Daily Target 1 | 207.56 |
| Daily Target 2 | 207.56 |
| Daily Target 3 | 207.56 |
| Daily Target 4 | 207.56 |
| Daily Target 5 | 207.56 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.56 (0.23%) | 207.56 | 207.56 - 207.56 | 0.113 times | Thu 03 September 2026 | 207.08 (-0.89%) | 207.08 | 207.08 - 207.08 | 0.3772 times | Wed 02 September 2026 | 208.94 (-0.86%) | 210.38 | 208.26 - 210.38 | 2.1254 times | Tue 01 September 2026 | 210.76 (0.39%) | 210.55 | 209.16 - 211.56 | 5.2704 times | Mon 31 August 2026 | 209.95 (1.36%) | 209.95 | 209.95 - 209.95 | 0.3013 times | Fri 28 August 2026 | 207.13 (0.28%) | 207.13 | 207.13 - 207.13 | 0.2793 times | Thu 27 August 2026 | 206.55 (0.61%) | 206.55 | 206.55 - 206.55 | 0.4789 times | Wed 26 August 2026 | 205.29 (-0.8%) | 205.29 | 205.29 - 205.29 | 0.1654 times | Tue 25 August 2026 | 206.94 (0.52%) | 206.94 | 206.94 - 206.94 | 0.1295 times | Mon 24 August 2026 | 205.87 (-0.44%) | 205.87 | 205.87 - 205.87 | 0.7596 times | Fri 21 August 2026 | 206.78 (0.67%) | 206.78 | 206.26 - 206.78 | 0.195 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 205.08 and 209.56
| Weekly Target 1 | 204.25 |
| Weekly Target 2 | 205.91 |
| Weekly Target 3 | 208.73333333333 |
| Weekly Target 4 | 210.39 |
| Weekly Target 5 | 213.21 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 1.1795 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.2612 times | Fri 21 August 2026 | 206.78 (-0.29%) | 209.76 | 205.40 - 211.42 | 0.763 times | Fri 14 August 2026 | 207.39 (0.53%) | 201.14 | 201.14 - 210.20 | 1.6736 times | Fri 07 August 2026 | 206.30 (11.07%) | 191.18 | 191.18 - 207.88 | 1.8948 times | Fri 31 July 2026 | 185.74 (-5.31%) | 192.54 | 185.74 - 192.54 | 0.7341 times | Fri 24 July 2026 | 196.15 (-2.19%) | 198.67 | 194.77 - 198.67 | 0.5574 times | Fri 17 July 2026 | 200.54 (3.28%) | 196.58 | 196.40 - 201.85 | 1.6181 times | Fri 10 July 2026 | 194.17 (1.76%) | 191.78 | 191.78 - 194.20 | 1.0728 times | Fri 03 July 2026 | 190.81 (2.27%) | 185.08 | 183.10 - 190.81 | 0.2456 times | Thu 25 June 2026 | 186.57 (-1.86%) | 195.58 | 186.57 - 195.58 | 0.4903 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 205.08 and 209.56
| Monthly Target 1 | 204.25 |
| Monthly Target 2 | 205.91 |
| Monthly Target 3 | 208.73333333333 |
| Monthly Target 4 | 210.39 |
| Monthly Target 5 | 213.21 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 207.56 (-1.14%) | 210.55 | 207.08 - 211.56 | 0.3078 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 1.2561 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 1.1178 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 1.2814 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.6967 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.9047 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 1.6616 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.4544 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 1.3556 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.9638 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 2.9429 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 208.86 |
| 12 day DMA | 207.35 |
| 20 day DMA | 207.89 |
| 35 day DMA | 202.5 |
| 50 day DMA | 199.43 |
| 100 day DMA | 194.28 |
| 150 day DMA | 182.3 |
| 200 day DMA | 179.17 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.01 | 208.23 | 208.81 |
| 12 day EMA | 207.53 | 207.53 | 207.61 |
| 20 day EMA | 206.2 | 206.06 | 205.95 |
| 35 day EMA | 203.35 | 203.1 | 202.87 |
| 50 day EMA | 199.83 | 199.51 | 199.2 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.86 | 208.77 | 208.67 |
| 12 day SMA | 207.35 | 207.37 | 207.57 |
| 20 day SMA | 207.89 | 207.83 | 207.78 |
| 35 day SMA | 202.5 | 202.3 | 202.08 |
| 50 day SMA | 199.43 | 199.09 | 198.86 |
| 100 day SMA | 194.28 | 193.81 | 193.31 |
| 150 day SMA | 182.3 | 182.01 | 181.72 |
| 200 day SMA | 179.17 | 179.01 | 178.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.