Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 165.58 and 167.42
| Daily Target 1 | 164.06 |
| Daily Target 2 | 165.25 |
| Daily Target 3 | 165.9 |
| Daily Target 4 | 167.09 |
| Daily Target 5 | 167.74 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 166.44 (0.04%) | 164.71 | 164.71 - 166.55 | 3.6358 times | Wed 28 October 2026 | 166.37 (1.49%) | 165.57 | 161.66 - 166.50 | 3.3305 times | Tue 27 October 2026 | 163.93 (2.28%) | 161.15 | 161.08 - 164.24 | 0.4731 times | Mon 26 October 2026 | 160.28 (1.91%) | 156.11 | 156.11 - 160.99 | 0.4906 times | Fri 23 October 2026 | 157.28 (-0.56%) | 157.74 | 156.00 - 159.57 | 0.5753 times | Thu 22 October 2026 | 158.17 (-0.36%) | 157.81 | 156.51 - 159.59 | 0.0535 times | Wed 21 October 2026 | 158.74 (-0.19%) | 155.07 | 155.07 - 160.81 | 0.5341 times | Mon 19 October 2026 | 159.05 (-1.33%) | 160.47 | 158.74 - 162.10 | 0.5596 times | Fri 16 October 2026 | 161.19 (-0.54%) | 162.39 | 160.40 - 162.79 | 0.2117 times | Thu 15 October 2026 | 162.07 (0.88%) | 160.82 | 160.58 - 162.50 | 0.1358 times | Wed 14 October 2026 | 160.65 (-1.71%) | 162.04 | 160.00 - 162.39 | 0.3462 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 161.28 and 171.72
| Weekly Target 1 | 152.59 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 163.03333333333 |
| Weekly Target 4 | 169.96 |
| Weekly Target 5 | 173.47 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 166.44 (5.82%) | 156.11 | 156.11 - 166.55 | 3.5017 times | Fri 23 October 2026 | 157.28 (-2.43%) | 160.47 | 155.07 - 162.10 | 0.7606 times | Fri 16 October 2026 | 161.19 (-2.42%) | 160.51 | 160.00 - 163.84 | 0.5177 times | Tue 06 October 2026 | 165.19 (0.35%) | 168.73 | 162.61 - 168.73 | 0.7525 times | Thu 01 October 2026 | 164.62 (-3.91%) | 172.64 | 163.00 - 172.64 | 0.5876 times | Fri 25 September 2026 | 171.32 (0.42%) | 169.03 | 169.03 - 173.67 | 1.0648 times | Fri 18 September 2026 | 170.61 (0.61%) | 169.47 | 165.73 - 172.35 | 0.4023 times | Fri 11 September 2026 | 169.57 (0.46%) | 168.64 | 167.85 - 172.91 | 0.9369 times | Fri 04 September 2026 | 168.80 (-2.33%) | 172.08 | 168.20 - 172.41 | 0.9005 times | Fri 28 August 2026 | 172.83 (2.34%) | 167.80 | 167.36 - 173.44 | 0.5753 times | Fri 21 August 2026 | 168.88 (-0.35%) | 169.48 | 166.88 - 170.16 | 1.2985 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 153.79 and 167.72
| Monthly Target 1 | 149.57 |
| Monthly Target 2 | 158.01 |
| Monthly Target 3 | 163.50333333333 |
| Monthly Target 4 | 171.94 |
| Monthly Target 5 | 177.43 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 166.44 (-2.18%) | 167.00 | 155.07 - 169.00 | 1.2729 times | Tue 29 September 2026 | 170.15 (-0.53%) | 171.72 | 165.73 - 173.67 | 0.7182 times | Mon 31 August 2026 | 171.06 (-0.93%) | 171.57 | 166.88 - 173.45 | 0.9502 times | Fri 31 July 2026 | 172.66 (4.01%) | 166.01 | 164.45 - 173.42 | 1.3047 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.1607 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.124 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.0103 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 0.896 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.7133 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 0.8498 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.5657 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 162.86 |
| 12 day DMA | 161.47 |
| 20 day DMA | 163.88 |
| 35 day DMA | 166.61 |
| 50 day DMA | 167.66 |
| 100 day DMA | 166.44 |
| 150 day DMA | 161.75 |
| 200 day DMA | 158.44 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.95 | 162.7 | 160.86 |
| 12 day EMA | 163.05 | 162.43 | 161.71 |
| 20 day EMA | 163.9 | 163.63 | 163.34 |
| 35 day EMA | 165.44 | 165.38 | 165.32 |
| 50 day EMA | 167.52 | 167.56 | 167.61 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.86 | 161.21 | 159.68 |
| 12 day SMA | 161.47 | 161.1 | 161 |
| 20 day SMA | 163.88 | 164.19 | 164.48 |
| 35 day SMA | 166.61 | 166.75 | 166.88 |
| 50 day SMA | 167.66 | 167.76 | 167.85 |
| 100 day SMA | 166.44 | 166.36 | 166.3 |
| 150 day SMA | 161.75 | 161.66 | 161.57 |
| 200 day SMA | 158.44 | 158.36 | 158.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.