Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 149.77 and 151.71
| Daily Target 1 | 148.21 |
| Daily Target 2 | 149.38 |
| Daily Target 3 | 150.15 |
| Daily Target 4 | 151.32 |
| Daily Target 5 | 152.09 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.55 (-0.11%) | 150.33 | 148.98 - 150.92 | 2.6914 times | Fri 12 December 2025 | 150.72 (0.27%) | 149.18 | 149.14 - 151.02 | 0.9624 times | Thu 11 December 2025 | 150.31 (0.57%) | 148.90 | 148.90 - 151.43 | 0.2146 times | Wed 10 December 2025 | 149.46 (-0.04%) | 149.64 | 149.00 - 150.32 | 0.3959 times | Tue 09 December 2025 | 149.52 (-0.39%) | 150.10 | 148.47 - 150.86 | 3.2621 times | Mon 08 December 2025 | 150.10 (-1.21%) | 156.00 | 148.90 - 156.00 | 0.9065 times | Fri 05 December 2025 | 151.94 (-0.28%) | 152.21 | 151.36 - 152.30 | 0.412 times | Thu 04 December 2025 | 152.36 (0.47%) | 151.70 | 151.19 - 152.49 | 0.6226 times | Wed 03 December 2025 | 151.64 (-0.69%) | 152.07 | 151.02 - 152.18 | 0.1716 times | Tue 02 December 2025 | 152.70 (0.01%) | 152.54 | 151.88 - 152.73 | 0.3609 times | Mon 01 December 2025 | 152.68 (-0.6%) | 154.36 | 152.45 - 154.42 | 0.8741 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 149.77 and 151.71
| Weekly Target 1 | 148.21 |
| Weekly Target 2 | 149.38 |
| Weekly Target 3 | 150.15 |
| Weekly Target 4 | 151.32 |
| Weekly Target 5 | 152.09 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.55 (-0.11%) | 150.33 | 148.98 - 150.92 | 0.7769 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.6574 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.7047 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.7239 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 151.30 - 153.00 | 0.7331 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.4695 times | Fri 07 November 2025 | 149.81 (-0.68%) | 150.73 | 149.70 - 152.05 | 0.8815 times | Fri 31 October 2025 | 150.84 (-1.61%) | 152.10 | 150.50 - 153.30 | 1.0112 times | Thu 23 October 2025 | 153.31 (0.5%) | 152.47 | 152.15 - 155.78 | 0.7837 times | Fri 17 October 2025 | 152.55 (1.11%) | 151.04 | 149.48 - 154.09 | 1.258 times | Fri 10 October 2025 | 150.87 (3.07%) | 146.60 | 146.38 - 151.76 | 2.2124 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.75 and 153.28
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 147.35 |
| Monthly Target 3 | 151.67333333333 |
| Monthly Target 4 | 154.88 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.55 (-1.99%) | 154.36 | 148.47 - 156.00 | 0.4344 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5269 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7851 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2718 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8795 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5562 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1763 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6409 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0892 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6397 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.8025 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 150.11 |
| 12 day DMA | 151.3 |
| 20 day DMA | 151.64 |
| 35 day DMA | 151.63 |
| 50 day DMA | 151.08 |
| 100 day DMA | 150.17 |
| 150 day DMA | 148.4 |
| 200 day DMA | 145.71 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.5 | 150.48 | 150.36 |
| 12 day EMA | 150.95 | 151.02 | 151.07 |
| 20 day EMA | 151.17 | 151.24 | 151.29 |
| 35 day EMA | 151.02 | 151.05 | 151.07 |
| 50 day EMA | 150.69 | 150.7 | 150.7 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.11 | 150.02 | 150.27 |
| 12 day SMA | 151.3 | 151.48 | 151.67 |
| 20 day SMA | 151.64 | 151.72 | 151.81 |
| 35 day SMA | 151.63 | 151.74 | 151.82 |
| 50 day SMA | 151.08 | 150.97 | 150.86 |
| 100 day SMA | 150.17 | 150.17 | 150.17 |
| 150 day SMA | 148.4 | 148.34 | 148.3 |
| 200 day SMA | 145.71 | 145.67 | 145.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.