Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 167.51 and 169.49
| Daily Target 1 | 167.08 |
| Daily Target 2 | 167.94 |
| Daily Target 3 | 169.06 |
| Daily Target 4 | 169.92 |
| Daily Target 5 | 171.04 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.80 (-0.85%) | 170.00 | 168.20 - 170.18 | 1.3148 times | Thu 03 September 2026 | 170.24 (-0.26%) | 170.60 | 169.80 - 171.50 | 1.6222 times | Wed 02 September 2026 | 170.68 (-0.33%) | 171.26 | 169.87 - 171.26 | 0.9771 times | Tue 01 September 2026 | 171.25 (0.11%) | 171.72 | 170.69 - 172.41 | 0.8077 times | Mon 31 August 2026 | 171.06 (-1.02%) | 172.08 | 170.09 - 172.34 | 1.3797 times | Fri 28 August 2026 | 172.83 (0.77%) | 169.98 | 169.98 - 173.44 | 1.0943 times | Thu 27 August 2026 | 171.51 (0.37%) | 170.88 | 170.72 - 171.70 | 0.5039 times | Wed 26 August 2026 | 170.88 (0.76%) | 170.70 | 170.25 - 171.62 | 0.5694 times | Tue 25 August 2026 | 169.59 (0.52%) | 167.93 | 167.79 - 169.91 | 0.7135 times | Mon 24 August 2026 | 168.72 (-0.09%) | 167.80 | 167.36 - 169.12 | 1.0173 times | Fri 21 August 2026 | 168.88 (-0.37%) | 169.50 | 166.88 - 169.52 | 3.7369 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 166.4 and 170.61
| Weekly Target 1 | 165.59 |
| Weekly Target 2 | 167.2 |
| Weekly Target 3 | 169.80333333333 |
| Weekly Target 4 | 171.41 |
| Weekly Target 5 | 174.01 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.80 (-2.33%) | 172.08 | 168.20 - 172.41 | 0.7509 times | Fri 28 August 2026 | 172.83 (2.34%) | 167.80 | 167.36 - 173.44 | 0.4798 times | Fri 21 August 2026 | 168.88 (-0.35%) | 169.48 | 166.88 - 170.16 | 1.0828 times | Fri 14 August 2026 | 169.48 (-1.3%) | 170.01 | 168.77 - 173.23 | 0.852 times | Fri 07 August 2026 | 171.71 (-0.55%) | 171.57 | 169.00 - 173.45 | 1.0849 times | Fri 31 July 2026 | 172.66 (3.66%) | 168.05 | 167.59 - 173.42 | 1.0689 times | Fri 24 July 2026 | 166.57 (-0.18%) | 167.23 | 165.97 - 170.29 | 1.1636 times | Fri 17 July 2026 | 166.87 (-0.28%) | 166.96 | 166.11 - 170.45 | 1.3929 times | Fri 10 July 2026 | 167.34 (-0.85%) | 171.65 | 164.45 - 171.65 | 0.753 times | Fri 03 July 2026 | 168.77 (3.03%) | 159.70 | 159.70 - 169.50 | 1.3711 times | Thu 25 June 2026 | 163.80 (2.05%) | 159.50 | 159.50 - 165.19 | 1.0327 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 166.4 and 170.61
| Monthly Target 1 | 165.59 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 169.80333333333 |
| Monthly Target 4 | 171.41 |
| Monthly Target 5 | 174.01 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.80 (-1.32%) | 171.72 | 168.20 - 172.41 | 0.1725 times | Mon 31 August 2026 | 171.06 (-0.93%) | 171.57 | 166.88 - 173.45 | 1.089 times | Fri 31 July 2026 | 172.66 (4.01%) | 166.01 | 164.45 - 173.42 | 1.4954 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.3303 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.2882 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.1579 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.0269 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.8175 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 0.9739 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.6484 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.4587 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 170.41 |
| 12 day DMA | 170.33 |
| 20 day DMA | 170.19 |
| 35 day DMA | 170.15 |
| 50 day DMA | 169.19 |
| 100 day DMA | 163.01 |
| 150 day DMA | 157.97 |
| 200 day DMA | 156.04 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.1 | 170.75 | 171.01 |
| 12 day EMA | 170.31 | 170.59 | 170.65 |
| 20 day EMA | 170.16 | 170.3 | 170.31 |
| 35 day EMA | 169.38 | 169.41 | 169.36 |
| 50 day EMA | 168.68 | 168.67 | 168.61 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.41 | 171.21 | 171.47 |
| 12 day SMA | 170.33 | 170.31 | 170.19 |
| 20 day SMA | 170.19 | 170.34 | 170.41 |
| 35 day SMA | 170.15 | 170.09 | 170.06 |
| 50 day SMA | 169.19 | 169.08 | 168.94 |
| 100 day SMA | 163.01 | 162.79 | 162.54 |
| 150 day SMA | 157.97 | 157.8 | 157.62 |
| 200 day SMA | 156.04 | 155.96 | 155.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.