Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 169.6 and 170.71
| Daily Target 1 | 168.75 |
| Daily Target 2 | 169.33 |
| Daily Target 3 | 169.86 |
| Daily Target 4 | 170.44 |
| Daily Target 5 | 170.97 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.91 (0.97%) | 169.31 | 169.28 - 170.39 | 0.4253 times | Tue 14 July 2026 | 168.28 (0.75%) | 167.52 | 167.45 - 169.20 | 3.5266 times | Mon 13 July 2026 | 167.02 (-0.19%) | 166.96 | 166.11 - 168.08 | 0.1984 times | Fri 10 July 2026 | 167.34 (-0.22%) | 166.70 | 166.50 - 168.14 | 1.56 times | Thu 09 July 2026 | 167.71 (0.96%) | 164.45 | 164.45 - 169.65 | 0.6845 times | Wed 08 July 2026 | 166.12 (-0.92%) | 167.69 | 165.02 - 169.53 | 0.5926 times | Tue 07 July 2026 | 167.66 (-0.66%) | 171.65 | 167.25 - 171.65 | 0.2799 times | Fri 03 July 2026 | 168.77 (2.32%) | 166.40 | 166.40 - 169.50 | 1.471 times | Thu 02 July 2026 | 164.94 (0.01%) | 166.07 | 164.62 - 166.07 | 0.4911 times | Wed 01 July 2026 | 164.93 (-0.65%) | 166.01 | 164.53 - 166.14 | 0.7707 times | Tue 30 June 2026 | 166.01 (0.02%) | 165.84 | 164.73 - 166.89 | 1.7925 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 168.01 and 172.29
| Weekly Target 1 | 164.52 |
| Weekly Target 2 | 167.22 |
| Weekly Target 3 | 168.80333333333 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 173.08 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.91 (1.54%) | 166.96 | 166.11 - 170.39 | 0.967 times | Fri 10 July 2026 | 167.34 (-0.85%) | 171.65 | 164.45 - 171.65 | 0.7262 times | Fri 03 July 2026 | 168.77 (3.03%) | 159.70 | 159.70 - 169.50 | 1.3222 times | Thu 25 June 2026 | 163.80 (2.05%) | 159.50 | 159.50 - 165.19 | 0.9959 times | Fri 19 June 2026 | 160.51 (0.6%) | 161.42 | 156.96 - 161.42 | 1.2026 times | Fri 12 June 2026 | 159.55 (0.59%) | 157.60 | 156.73 - 161.50 | 0.799 times | Fri 05 June 2026 | 158.62 (0.3%) | 158.15 | 154.23 - 159.23 | 0.6397 times | Fri 29 May 2026 | 158.15 (-1.61%) | 161.15 | 156.90 - 162.61 | 0.8514 times | Fri 22 May 2026 | 160.73 (-0.54%) | 160.95 | 159.57 - 165.58 | 1.2475 times | Fri 15 May 2026 | 161.61 (2%) | 154.47 | 154.20 - 162.81 | 1.2485 times | Fri 08 May 2026 | 158.44 (3.52%) | 151.51 | 151.51 - 159.34 | 0.8386 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 167.18 and 174.38
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 165.69 |
| Monthly Target 3 | 168.67 |
| Monthly Target 4 | 172.89 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.91 (2.35%) | 166.01 | 164.45 - 171.65 | 0.7891 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.464 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.4177 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.2743 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.1301 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.8997 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.0718 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7136 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5048 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7349 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.1905 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 168.05 |
| 12 day DMA | 167.06 |
| 20 day DMA | 164.6 |
| 35 day DMA | 162.05 |
| 50 day DMA | 161.23 |
| 100 day DMA | 155.22 |
| 150 day DMA | 152.91 |
| 200 day DMA | 152.39 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 167.44 | 167.02 |
| 12 day EMA | 166.74 | 166.16 | 165.78 |
| 20 day EMA | 165.19 | 164.69 | 164.31 |
| 35 day EMA | 163.2 | 162.81 | 162.49 |
| 50 day EMA | 161.18 | 160.82 | 160.52 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.05 | 167.29 | 167.17 |
| 12 day SMA | 167.06 | 166.55 | 166.12 |
| 20 day SMA | 164.6 | 164.08 | 163.64 |
| 35 day SMA | 162.05 | 161.79 | 161.66 |
| 50 day SMA | 161.23 | 160.89 | 160.58 |
| 100 day SMA | 155.22 | 155.02 | 154.82 |
| 150 day SMA | 152.91 | 152.8 | 152.69 |
| 200 day SMA | 152.39 | 152.29 | 152.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.