Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 144.81 and 147.12
| Daily Target 1 | 143 |
| Daily Target 2 | 144.31 |
| Daily Target 3 | 145.31333333333 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 147.62 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 145.61 (0.96%) | 144.24 | 144.01 - 146.32 | 0.2325 times | Wed 08 April 2026 | 144.23 (-0.16%) | 146.00 | 143.23 - 146.24 | 1.4512 times | Tue 07 April 2026 | 144.46 (1.01%) | 141.67 | 141.67 - 145.40 | 0.3341 times | Mon 06 April 2026 | 143.02 (-0.79%) | 143.20 | 140.30 - 144.16 | 1.0375 times | Thu 02 April 2026 | 144.16 (-0.44%) | 140.50 | 139.04 - 151.48 | 2.0609 times | Wed 01 April 2026 | 144.79 (-0.82%) | 148.71 | 144.00 - 149.03 | 0.7288 times | Mon 30 March 2026 | 145.99 (-1.36%) | 147.09 | 145.44 - 147.70 | 0.9244 times | Fri 27 March 2026 | 148.01 (-0.98%) | 147.66 | 146.97 - 149.18 | 0.9152 times | Wed 25 March 2026 | 149.47 (1.47%) | 145.38 | 145.38 - 150.65 | 1.8205 times | Tue 24 March 2026 | 147.31 (1.85%) | 146.00 | 144.41 - 148.16 | 0.4949 times | Mon 23 March 2026 | 144.64 (-1.66%) | 146.26 | 144.00 - 146.82 | 0.45 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 142.96 and 148.98
| Weekly Target 1 | 138.06 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 144.07666666667 |
| Weekly Target 4 | 147.85 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 145.61 (1.01%) | 143.20 | 140.30 - 146.32 | 1.1098 times | Thu 02 April 2026 | 144.16 (-2.6%) | 147.09 | 139.04 - 151.48 | 1.349 times | Fri 27 March 2026 | 148.01 (0.63%) | 146.26 | 144.00 - 150.65 | 1.3368 times | Fri 20 March 2026 | 147.08 (-2.2%) | 150.00 | 144.46 - 153.01 | 1.0515 times | Fri 13 March 2026 | 150.39 (-0.59%) | 149.83 | 147.85 - 155.00 | 0.8584 times | Fri 06 March 2026 | 151.28 (-0.88%) | 151.00 | 148.78 - 153.33 | 0.8031 times | Fri 27 February 2026 | 152.62 (2.26%) | 149.82 | 149.07 - 154.97 | 1.0316 times | Fri 20 February 2026 | 149.25 (1.48%) | 147.36 | 146.93 - 151.19 | 0.6354 times | Fri 13 February 2026 | 147.07 (1.83%) | 145.15 | 144.61 - 149.29 | 0.8844 times | Fri 06 February 2026 | 144.42 (1.01%) | 143.58 | 138.90 - 147.79 | 0.9399 times | Fri 30 January 2026 | 142.97 (0.02%) | 143.59 | 140.69 - 144.08 | 1.0263 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 136.11 and 148.55
| Monthly Target 1 | 132.94 |
| Monthly Target 2 | 139.27 |
| Monthly Target 3 | 145.37666666667 |
| Monthly Target 4 | 151.71 |
| Monthly Target 5 | 157.82 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 145.61 (-0.26%) | 148.71 | 139.04 - 151.48 | 0.603 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.2457 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9917 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1814 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7865 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5564 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.81 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.3122 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.9075 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.6056 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.2137 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 144.3 |
| 12 day DMA | 145.73 |
| 20 day DMA | 147.63 |
| 35 day DMA | 149.11 |
| 50 day DMA | 147.84 |
| 100 day DMA | 149.13 |
| 150 day DMA | 149.38 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 144.54 | 144.69 |
| 12 day EMA | 145.86 | 145.91 | 146.22 |
| 20 day EMA | 146.79 | 146.91 | 147.19 |
| 35 day EMA | 147 | 147.08 | 147.25 |
| 50 day EMA | 147.19 | 147.25 | 147.37 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.3 | 144.13 | 144.48 |
| 12 day SMA | 145.73 | 145.96 | 146.3 |
| 20 day SMA | 147.63 | 147.94 | 148.29 |
| 35 day SMA | 149.11 | 149.16 | 149.29 |
| 50 day SMA | 147.84 | 147.78 | 147.79 |
| 100 day SMA | 149.13 | 149.19 | 149.25 |
| 150 day SMA | 149.38 | 149.39 | 149.42 |
| 200 day SMA | 149.17 | 149.17 | 149.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.