Sfmp44gd 543295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfmp44gd 543295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfmp44gd

Strong Daily Stock price targets for Sfmp44gd 543295 are 7.42 and 7.44

Daily Target 17.4
Daily Target 27.42
Daily Target 37.4233333333333
Daily Target 47.44
Daily Target 57.44

Daily price and volume Sfmp44gd

Date Closing Open Range Volume
Tue 06 February 2024 7.43 (0.27%) 7.41 7.41 - 7.43 1.3632 times
Wed 27 September 2023 7.41 (0%) 7.41 7.41 - 7.41 0.4541 times
Tue 04 July 2023 7.41 (0%) 7.41 7.41 - 7.41 0.4541 times
Mon 29 May 2023 7.41 (0%) 7.41 7.41 - 7.41 2.2741 times
Wed 24 May 2023 7.41 (0%) 7.41 7.41 - 7.41 0.4541 times
Thu 11 May 2023 7.41 (0%) 7.41 7.41 - 7.41 0.9091 times
Fri 03 February 2023 7.41 (0%) 8.00 7.41 - 8.00 0.4541 times
Mon 08 August 2022 7.41 (0%) 8.00 7.41 - 8.00 2.2741 times
Mon 11 April 2022 7.41 (0.27%) 8.00 7.41 - 8.00 0.9091 times
Thu 20 January 2022 7.39 (0.27%) 7.39 7.39 - 7.39 0.4541 times
Tue 02 November 2021 7.37 (0.41%) 7.37 7.37 - 7.37 1.3632 times

Daily chart Sfmp44gd

Weekly price and charts Sfmp44gd

Strong weekly Stock price targets for Sfmp44gd 543295 are 7.42 and 7.44

Weekly Target 17.4
Weekly Target 27.42
Weekly Target 37.4233333333333
Weekly Target 47.44
Weekly Target 57.44

Weekly price and volumes for Sfmp44gd

Date Closing Open Range Volume
Tue 06 February 2024 7.43 (0.27%) 7.41 7.41 - 7.43 0.8568 times
Wed 27 September 2023 7.41 (0%) 7.41 7.41 - 7.41 2.0002 times
Wed 24 May 2023 7.41 (0%) 7.41 7.41 - 7.41 0.2854 times
Thu 11 May 2023 7.41 (0%) 7.41 7.41 - 7.41 0.5714 times
Fri 03 February 2023 7.41 (0%) 8.00 7.41 - 8.00 1.7148 times
Mon 11 April 2022 7.41 (0%) 8.00 7.41 - 8.00 0.5714 times
Tue 24 February 2026 (0%) - 0 times

weekly chart Sfmp44gd

Monthly price and charts Sfmp44gd

Strong monthly Stock price targets for Sfmp44gd 543295 are 7.42 and 7.44

Monthly Target 17.4
Monthly Target 27.42
Monthly Target 37.4233333333333
Monthly Target 47.44
Monthly Target 57.44

Monthly price and volumes Sfmp44gd

Date Closing Open Range Volume
Tue 06 February 2024 7.43 (0.27%) 7.41 7.41 - 7.43 1.1109 times
Wed 27 September 2023 7.41 (0%) 7.41 7.41 - 7.41 0.37 times
Tue 04 July 2023 7.41 (0%) 7.41 7.41 - 7.41 0.37 times
Mon 29 May 2023 7.41 (0%) 7.41 7.41 - 7.41 2.964 times
Fri 03 February 2023 7.41 (0%) 8.00 7.41 - 8.00 0.37 times
Mon 08 August 2022 7.41 (0%) 8.00 7.41 - 8.00 1.8532 times
Mon 11 April 2022 7.41 (0.27%) 8.00 7.41 - 8.00 0.7408 times
Thu 20 January 2022 7.39 (0.27%) 7.39 7.39 - 7.39 0.37 times
Tue 02 November 2021 7.37 (0.41%) 7.37 7.37 - 7.37 1.1109 times
Thu 14 October 2021 7.34 (-18.53%) 8.14 7.34 - 8.14 0.7401 times
Thu 16 September 2021 9.01 (0%) 9.01 9.01 - 9.01 0.8928 times

monthly chart Sfmp44gd

DMA SMA EMA moving averages of Sfmp44gd 543295

DMA (daily moving average) of Sfmp44gd 543295

DMA period DMA value
5 day DMA 7.41
12 day DMA 7.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfmp44gd 543295

EMA period EMA current EMA prev EMA prev2
5 day EMA7.437.437.44
12 day EMA7.547.567.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfmp44gd 543295

SMA period SMA current SMA prev SMA prev2
5 day SMA7.417.417.41
12 day SMA7.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme