Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 773.53 and 793.68
| Daily Target 1 | 758.92 |
| Daily Target 2 | 767.98 |
| Daily Target 3 | 779.06666666667 |
| Daily Target 4 | 788.13 |
| Daily Target 5 | 799.22 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 777.05 (-2.29%) | 770.00 | 770.00 - 790.15 | 0.6185 times | Fri 20 March 2026 | 795.25 (1.36%) | 765.70 | 765.70 - 799.00 | 0.6218 times | Thu 19 March 2026 | 784.60 (-0.3%) | 770.00 | 769.95 - 799.00 | 0.9716 times | Wed 18 March 2026 | 787.00 (1.31%) | 778.60 | 773.80 - 790.15 | 0.7819 times | Tue 17 March 2026 | 776.85 (2.1%) | 765.00 | 765.00 - 815.70 | 3.8539 times | Mon 16 March 2026 | 760.85 (-1.1%) | 762.15 | 745.65 - 765.00 | 0.6512 times | Fri 13 March 2026 | 769.35 (-1.42%) | 770.80 | 765.80 - 779.25 | 0.7391 times | Thu 12 March 2026 | 780.40 (-0.6%) | 785.20 | 766.50 - 792.00 | 0.3984 times | Wed 11 March 2026 | 785.10 (-0.71%) | 799.90 | 782.45 - 799.90 | 0.5652 times | Tue 10 March 2026 | 790.75 (2.59%) | 770.90 | 770.90 - 794.35 | 0.7984 times | Mon 09 March 2026 | 770.75 (-2.79%) | 778.75 | 752.85 - 785.00 | 0.8326 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 773.53 and 793.68
| Weekly Target 1 | 758.92 |
| Weekly Target 2 | 767.98 |
| Weekly Target 3 | 779.06666666667 |
| Weekly Target 4 | 788.13 |
| Weekly Target 5 | 799.22 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 777.05 (-2.29%) | 770.00 | 770.00 - 790.15 | 0.1102 times | Fri 20 March 2026 | 795.25 (3.37%) | 762.15 | 745.65 - 815.70 | 1.2261 times | Fri 13 March 2026 | 769.35 (-2.96%) | 778.75 | 752.85 - 799.90 | 0.5941 times | Fri 06 March 2026 | 792.85 (-7.81%) | 825.45 | 790.00 - 859.45 | 0.8707 times | Fri 27 February 2026 | 860.00 (0.99%) | 865.85 | 823.95 - 865.85 | 0.6156 times | Fri 20 February 2026 | 851.55 (-3.18%) | 862.60 | 834.50 - 909.35 | 1.097 times | Fri 13 February 2026 | 879.50 (2.26%) | 846.55 | 846.55 - 912.15 | 1.8186 times | Fri 06 February 2026 | 860.10 (0.16%) | 811.30 | 811.30 - 865.00 | 0.8842 times | Fri 30 January 2026 | 858.70 (10.29%) | 778.70 | 755.55 - 872.95 | 2.0004 times | Fri 23 January 2026 | 778.60 (-4.28%) | 817.40 | 775.00 - 820.00 | 0.7831 times | Fri 16 January 2026 | 813.40 (1.5%) | 803.55 | 793.95 - 838.95 | 0.4178 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 704.45 and 818.25
| Monthly Target 1 | 680.25 |
| Monthly Target 2 | 728.65 |
| Monthly Target 3 | 794.05 |
| Monthly Target 4 | 842.45 |
| Monthly Target 5 | 907.85 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 777.05 (-9.65%) | 825.45 | 745.65 - 859.45 | 0.4334 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.6831 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.6124 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.5569 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 1.1474 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 1.1503 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.736 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.9344 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.9612 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 1.785 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 2.3498 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 784.15 |
| 12 day DMA | 780.9 |
| 20 day DMA | 803.9 |
| 35 day DMA | 834.23 |
| 50 day DMA | 829.5 |
| 100 day DMA | 830.81 |
| 150 day DMA | 862.7 |
| 200 day DMA | 870.75 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.94 | 785.89 | 781.21 |
| 12 day EMA | 789.78 | 792.09 | 791.52 |
| 20 day EMA | 801.38 | 803.94 | 804.85 |
| 35 day EMA | 811.47 | 813.5 | 814.57 |
| 50 day EMA | 825.12 | 827.08 | 828.38 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.15 | 780.91 | 775.73 |
| 12 day SMA | 780.9 | 783.19 | 784.66 |
| 20 day SMA | 803.9 | 807.63 | 810.83 |
| 35 day SMA | 834.23 | 836.29 | 838.1 |
| 50 day SMA | 829.5 | 829.98 | 830.58 |
| 100 day SMA | 830.81 | 832.09 | 833.11 |
| 150 day SMA | 862.7 | 863.84 | 864.89 |
| 200 day SMA | 870.75 | 871.22 | 871.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.