Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 1039.93 and 1077.33
| Daily Target 1 | 1031.55 |
| Daily Target 2 | 1048.3 |
| Daily Target 3 | 1068.95 |
| Daily Target 4 | 1085.7 |
| Daily Target 5 | 1106.35 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1065.05 (1.07%) | 1069.90 | 1052.20 - 1089.60 | 1.7059 times | Mon 20 July 2026 | 1053.80 (3.11%) | 1022.80 | 1022.80 - 1089.20 | 2.4956 times | Fri 17 July 2026 | 1022.05 (-1.75%) | 1058.75 | 1006.25 - 1058.75 | 0.3488 times | Thu 16 July 2026 | 1040.30 (0.62%) | 1028.05 | 1028.05 - 1059.00 | 0.9508 times | Wed 15 July 2026 | 1033.90 (-0.15%) | 1039.70 | 1022.30 - 1050.20 | 0.5659 times | Tue 14 July 2026 | 1035.45 (0.45%) | 1047.60 | 1019.90 - 1047.60 | 1.6076 times | Mon 13 July 2026 | 1030.85 (5.92%) | 975.00 | 971.15 - 1039.70 | 1.5192 times | Fri 10 July 2026 | 973.20 (2.9%) | 959.00 | 951.90 - 978.25 | 0.2165 times | Thu 09 July 2026 | 945.80 (2.09%) | 935.30 | 931.10 - 950.00 | 0.227 times | Wed 08 July 2026 | 926.40 (-3.5%) | 960.00 | 916.00 - 967.00 | 0.3627 times | Tue 07 July 2026 | 960.00 (1.15%) | 961.80 | 951.20 - 973.80 | 0.2221 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 1043.93 and 1110.73
| Weekly Target 1 | 992.35 |
| Weekly Target 2 | 1028.7 |
| Weekly Target 3 | 1059.15 |
| Weekly Target 4 | 1095.5 |
| Weekly Target 5 | 1125.95 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1065.05 (4.21%) | 1022.80 | 1022.80 - 1089.60 | 1.4225 times | Fri 17 July 2026 | 1022.05 (5.02%) | 975.00 | 971.15 - 1059.00 | 1.6903 times | Fri 10 July 2026 | 973.20 (2.54%) | 961.80 | 916.00 - 978.25 | 0.3482 times | Fri 03 July 2026 | 949.10 (0.41%) | 945.60 | 935.75 - 979.30 | 0.3976 times | Thu 25 June 2026 | 945.25 (-2.36%) | 980.70 | 933.50 - 980.70 | 0.3107 times | Fri 19 June 2026 | 968.10 (-1.56%) | 988.95 | 951.00 - 1002.30 | 0.9109 times | Fri 12 June 2026 | 983.40 (-1.68%) | 999.85 | 960.30 - 999.85 | 0.4447 times | Fri 05 June 2026 | 1000.25 (2.56%) | 974.35 | 957.00 - 1014.45 | 0.9999 times | Fri 29 May 2026 | 975.25 (3.26%) | 958.95 | 939.70 - 991.00 | 2.4241 times | Fri 22 May 2026 | 944.50 (7.65%) | 861.30 | 859.65 - 952.00 | 1.0511 times | Fri 15 May 2026 | 877.40 (-2.91%) | 905.60 | 830.00 - 934.65 | 3.2391 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 990.53 and 1164.13
| Monthly Target 1 | 849.95 |
| Monthly Target 2 | 957.5 |
| Monthly Target 3 | 1023.55 |
| Monthly Target 4 | 1131.1 |
| Monthly Target 5 | 1197.15 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1065.05 (11.55%) | 942.00 | 916.00 - 1089.60 | 1.2118 times | Tue 30 June 2026 | 954.75 (-2.1%) | 974.35 | 933.50 - 1014.45 | 0.9285 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 2.8068 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 1.8514 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.3774 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.4649 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.4167 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.379 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.7808 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.7828 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.5008 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 1043.02 |
| 12 day DMA | 1002.99 |
| 20 day DMA | 983.7 |
| 35 day DMA | 979.78 |
| 50 day DMA | 960.33 |
| 100 day DMA | 892.86 |
| 150 day DMA | 873.24 |
| 200 day DMA | 874.51 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.95 | 1031.9 | 1020.95 |
| 12 day EMA | 1015.98 | 1007.06 | 998.57 |
| 20 day EMA | 998.58 | 991.59 | 985.04 |
| 35 day EMA | 977.02 | 971.84 | 967.01 |
| 50 day EMA | 962.82 | 958.65 | 954.77 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.02 | 1037.1 | 1032.51 |
| 12 day SMA | 1002.99 | 994.46 | 986.34 |
| 20 day SMA | 983.7 | 978.85 | 974.91 |
| 35 day SMA | 979.78 | 977.22 | 974.95 |
| 50 day SMA | 960.33 | 956.68 | 953.5 |
| 100 day SMA | 892.86 | 891.14 | 889.56 |
| 150 day SMA | 873.24 | 871.49 | 869.81 |
| 200 day SMA | 874.51 | 873.69 | 873.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.