Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 957.15 and 983.55
| Daily Target 1 | 950.47 |
| Daily Target 2 | 963.83 |
| Daily Target 3 | 976.86666666667 |
| Daily Target 4 | 990.23 |
| Daily Target 5 | 1003.27 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 977.20 (-1.03%) | 984.05 | 963.50 - 989.90 | 0.9661 times | Wed 12 August 2026 | 987.35 (0.16%) | 986.80 | 981.95 - 990.95 | 1.2299 times | Tue 11 August 2026 | 985.75 (-1.67%) | 1000.05 | 977.00 - 1000.05 | 0.8668 times | Mon 10 August 2026 | 1002.45 (0.02%) | 1001.20 | 992.65 - 1010.00 | 1.5095 times | Fri 07 August 2026 | 1002.20 (-1.38%) | 1006.20 | 977.50 - 1027.25 | 1.5706 times | Thu 06 August 2026 | 1016.25 (-1.13%) | 1042.90 | 1008.40 - 1042.90 | 0.4918 times | Wed 05 August 2026 | 1027.85 (0.77%) | 1029.00 | 1021.00 - 1033.95 | 1.3408 times | Tue 04 August 2026 | 1019.95 (-0.15%) | 1025.00 | 1015.00 - 1028.45 | 0.2466 times | Mon 03 August 2026 | 1021.50 (-1.04%) | 1049.95 | 1014.60 - 1049.95 | 1.064 times | Fri 31 July 2026 | 1032.25 (0.99%) | 1021.85 | 1021.85 - 1037.45 | 0.7139 times | Thu 30 July 2026 | 1022.15 (-1.13%) | 1025.05 | 1013.70 - 1033.95 | 1.4882 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 947.1 and 993.6
| Weekly Target 1 | 937.07 |
| Weekly Target 2 | 957.13 |
| Weekly Target 3 | 983.56666666667 |
| Weekly Target 4 | 1003.63 |
| Weekly Target 5 | 1030.07 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 977.20 (-2.49%) | 1001.20 | 963.50 - 1010.00 | 0.5725 times | Fri 07 August 2026 | 1002.20 (-2.91%) | 1049.95 | 977.50 - 1049.95 | 0.5903 times | Fri 31 July 2026 | 1032.25 (0.49%) | 1015.25 | 1013.70 - 1045.60 | 0.5667 times | Fri 24 July 2026 | 1027.25 (0.51%) | 1022.80 | 1010.90 - 1089.60 | 2.6702 times | Fri 17 July 2026 | 1022.05 (5.02%) | 975.00 | 971.15 - 1059.00 | 2.3075 times | Fri 10 July 2026 | 973.20 (2.54%) | 961.80 | 916.00 - 978.25 | 0.4753 times | Fri 03 July 2026 | 949.10 (0.41%) | 945.60 | 935.75 - 979.30 | 0.5428 times | Thu 25 June 2026 | 945.25 (-2.36%) | 980.70 | 933.50 - 980.70 | 0.4241 times | Fri 19 June 2026 | 968.10 (-1.56%) | 988.95 | 951.00 - 1002.30 | 1.2435 times | Fri 12 June 2026 | 983.40 (-1.68%) | 999.85 | 960.30 - 999.85 | 0.607 times | Fri 05 June 2026 | 1000.25 (2.56%) | 974.35 | 957.00 - 1014.45 | 1.365 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 927.13 and 1013.58
| Monthly Target 1 | 910.43 |
| Monthly Target 2 | 943.82 |
| Monthly Target 3 | 996.88333333333 |
| Monthly Target 4 | 1030.27 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 977.20 (-5.33%) | 1049.95 | 963.50 - 1049.95 | 0.2849 times | Fri 31 July 2026 | 1032.25 (8.12%) | 942.00 | 916.00 - 1089.60 | 1.5528 times | Tue 30 June 2026 | 954.75 (-2.1%) | 974.35 | 933.50 - 1014.45 | 0.9467 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 2.8618 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 1.8877 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.3848 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.474 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.4249 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.3864 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.7961 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.7981 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 990.99 |
| 12 day DMA | 1010.73 |
| 20 day DMA | 1021.41 |
| 35 day DMA | 1001.06 |
| 50 day DMA | 992.72 |
| 100 day DMA | 927.06 |
| 150 day DMA | 896.1 |
| 200 day DMA | 882.13 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.85 | 997.68 | 1002.84 |
| 12 day EMA | 1004.07 | 1008.95 | 1012.87 |
| 20 day EMA | 1007.21 | 1010.37 | 1012.79 |
| 35 day EMA | 1002.05 | 1003.51 | 1004.46 |
| 50 day EMA | 990.94 | 991.5 | 991.67 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.99 | 998.8 | 1006.9 |
| 12 day SMA | 1010.73 | 1014.8 | 1018.82 |
| 20 day SMA | 1021.41 | 1024.57 | 1026.9 |
| 35 day SMA | 1001.06 | 1000.64 | 999.91 |
| 50 day SMA | 992.72 | 992.86 | 992.3 |
| 100 day SMA | 927.06 | 924.89 | 922.71 |
| 150 day SMA | 896.1 | 895.2 | 894.26 |
| 200 day SMA | 882.13 | 881.84 | 881.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.