Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 979.18 and 996.28
| Daily Target 1 | 966.37 |
| Daily Target 2 | 974.88 |
| Daily Target 3 | 983.46666666667 |
| Daily Target 4 | 991.98 |
| Daily Target 5 | 1000.57 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 983.40 (1.63%) | 974.95 | 974.95 - 992.05 | 0.9472 times | Thu 11 June 2026 | 967.65 (0.11%) | 972.95 | 960.30 - 972.95 | 0.1832 times | Wed 10 June 2026 | 966.60 (-0.48%) | 981.70 | 962.55 - 984.75 | 0.5736 times | Tue 09 June 2026 | 971.30 (-0.35%) | 976.00 | 967.25 - 992.75 | 0.3283 times | Mon 08 June 2026 | 974.70 (-2.55%) | 999.85 | 969.65 - 999.85 | 1.0459 times | Fri 05 June 2026 | 1000.25 (-0.22%) | 1002.50 | 996.00 - 1013.90 | 1.6043 times | Thu 04 June 2026 | 1002.45 (2.36%) | 991.55 | 980.10 - 1014.45 | 1.4026 times | Wed 03 June 2026 | 979.35 (-0.5%) | 984.30 | 974.10 - 999.95 | 1.7669 times | Tue 02 June 2026 | 984.25 (2.57%) | 969.00 | 963.35 - 988.05 | 1.3609 times | Mon 01 June 2026 | 959.60 (-1.6%) | 974.35 | 957.00 - 983.20 | 0.787 times | Fri 29 May 2026 | 975.25 (0.07%) | 974.55 | 960.05 - 980.05 | 0.8838 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 952.08 and 991.63
| Weekly Target 1 | 941.63 |
| Weekly Target 2 | 962.52 |
| Weekly Target 3 | 981.18333333333 |
| Weekly Target 4 | 1002.07 |
| Weekly Target 5 | 1020.73 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 983.40 (-1.68%) | 999.85 | 960.30 - 999.85 | 0.2853 times | Fri 05 June 2026 | 1000.25 (2.56%) | 974.35 | 957.00 - 1014.45 | 0.6416 times | Fri 29 May 2026 | 975.25 (3.26%) | 958.95 | 939.70 - 991.00 | 1.5554 times | Fri 22 May 2026 | 944.50 (7.65%) | 861.30 | 859.65 - 952.00 | 0.6744 times | Fri 15 May 2026 | 877.40 (-2.91%) | 905.60 | 830.00 - 934.65 | 2.0784 times | Fri 08 May 2026 | 903.70 (3.56%) | 889.15 | 876.85 - 926.00 | 1.1822 times | Thu 30 April 2026 | 872.65 (6.32%) | 823.75 | 823.75 - 907.00 | 1.6382 times | Fri 24 April 2026 | 820.80 (-5.09%) | 858.45 | 803.00 - 871.55 | 1.02 times | Fri 17 April 2026 | 864.80 (3.05%) | 818.30 | 813.80 - 879.75 | 0.3781 times | Fri 10 April 2026 | 839.20 (5.83%) | 784.05 | 774.45 - 856.20 | 0.5464 times | Thu 02 April 2026 | 793.00 (3.31%) | 828.80 | 750.00 - 828.80 | 0.0994 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 970.2 and 1027.65
| Monthly Target 1 | 927.5 |
| Monthly Target 2 | 955.45 |
| Monthly Target 3 | 984.95 |
| Monthly Target 4 | 1012.9 |
| Monthly Target 5 | 1042.4 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 983.40 (0.84%) | 974.35 | 957.00 - 1014.45 | 0.5364 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 3.1771 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 2.0957 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.4272 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.5262 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.4717 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.429 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.8838 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.886 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.5669 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.7198 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 972.73 |
| 12 day DMA | 978.28 |
| 20 day DMA | 957.4 |
| 35 day DMA | 921.52 |
| 50 day DMA | 892.89 |
| 100 day DMA | 860.51 |
| 150 day DMA | 849.19 |
| 200 day DMA | 867.55 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.32 | 972.78 | 975.35 |
| 12 day EMA | 970.05 | 967.62 | 967.61 |
| 20 day EMA | 955.01 | 952.02 | 950.38 |
| 35 day EMA | 925.53 | 922.12 | 919.44 |
| 50 day EMA | 891.97 | 888.24 | 885 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.73 | 976.1 | 983.06 |
| 12 day SMA | 978.28 | 977.79 | 977.41 |
| 20 day SMA | 957.4 | 952.37 | 947.19 |
| 35 day SMA | 921.52 | 916.64 | 912.55 |
| 50 day SMA | 892.89 | 888.58 | 885.12 |
| 100 day SMA | 860.51 | 858.79 | 857.17 |
| 150 day SMA | 849.19 | 848.48 | 848.08 |
| 200 day SMA | 867.55 | 867.47 | 867.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.