Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 513.65 and 539.65
| Daily Target 1 | 508.2 |
| Daily Target 2 | 519.1 |
| Daily Target 3 | 534.2 |
| Daily Target 4 | 545.1 |
| Daily Target 5 | 560.2 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 530.00 (6.13%) | 549.30 | 523.30 - 549.30 | 2.714 times | Mon 02 February 2026 | 499.40 (1.89%) | 491.50 | 483.70 - 500.95 | 0.4853 times | Sun 01 February 2026 | 490.15 (-1.09%) | 496.00 | 480.50 - 500.70 | 0.1812 times | Fri 30 January 2026 | 495.55 (0.36%) | 492.20 | 488.60 - 497.25 | 0.2098 times | Thu 29 January 2026 | 493.75 (0.01%) | 494.00 | 485.00 - 498.95 | 0.2445 times | Wed 28 January 2026 | 493.70 (1.23%) | 490.00 | 479.65 - 496.25 | 0.2937 times | Tue 27 January 2026 | 487.70 (6.52%) | 466.15 | 463.40 - 491.60 | 3.6091 times | Fri 23 January 2026 | 457.85 (-2.4%) | 470.10 | 448.00 - 470.10 | 0.4882 times | Thu 22 January 2026 | 469.10 (5.5%) | 445.05 | 445.05 - 472.00 | 0.4927 times | Wed 21 January 2026 | 444.65 (-0.06%) | 441.45 | 438.00 - 447.20 | 1.2814 times | Tue 20 January 2026 | 444.90 (-0.59%) | 446.95 | 439.80 - 449.05 | 0.3009 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 505.25 and 574.05
| Weekly Target 1 | 451.13 |
| Weekly Target 2 | 490.57 |
| Weekly Target 3 | 519.93333333333 |
| Weekly Target 4 | 559.37 |
| Weekly Target 5 | 588.73 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 530.00 (6.95%) | 496.00 | 480.50 - 549.30 | 1.2011 times | Fri 30 January 2026 | 495.55 (8.23%) | 466.15 | 463.40 - 498.95 | 1.5481 times | Fri 23 January 2026 | 457.85 (-0.49%) | 459.55 | 438.00 - 472.00 | 1.0821 times | Fri 16 January 2026 | 460.10 (0.03%) | 456.90 | 446.80 - 464.50 | 0.6355 times | Fri 09 January 2026 | 459.95 (-5.47%) | 486.95 | 455.80 - 489.40 | 2.2186 times | Fri 02 January 2026 | 486.55 (0.98%) | 482.40 | 472.75 - 493.10 | 0.373 times | Fri 26 December 2025 | 481.85 (-3.07%) | 499.00 | 480.80 - 502.35 | 0.3517 times | Fri 19 December 2025 | 497.10 (0.94%) | 491.85 | 477.60 - 500.00 | 0.8072 times | Fri 12 December 2025 | 492.45 (-0.18%) | 492.25 | 469.05 - 499.00 | 1.3345 times | Fri 05 December 2025 | 493.35 (-3.56%) | 514.85 | 488.45 - 515.00 | 0.4482 times | Fri 28 November 2025 | 511.55 (1.67%) | 501.10 | 497.50 - 520.65 | 2.9009 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 505.25 and 574.05
| Monthly Target 1 | 451.13 |
| Monthly Target 2 | 490.57 |
| Monthly Target 3 | 519.93333333333 |
| Monthly Target 4 | 559.37 |
| Monthly Target 5 | 588.73 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 530.00 (6.95%) | 496.00 | 480.50 - 549.30 | 0.2153 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 1.0045 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.5727 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 1.0502 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.8302 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.9505 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.6391 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.9468 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.3502 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4406 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.7134 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 501.77 |
| 12 day DMA | 479.53 |
| 20 day DMA | 473.1 |
| 35 day DMA | 478.05 |
| 50 day DMA | 483.57 |
| 100 day DMA | 469.01 |
| 150 day DMA | 465.47 |
| 200 day DMA | 474.92 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.39 | 491.59 | 487.69 |
| 12 day EMA | 488.99 | 481.54 | 478.29 |
| 20 day EMA | 483.18 | 478.25 | 476.02 |
| 35 day EMA | 482.6 | 479.81 | 478.66 |
| 50 day EMA | 486.71 | 484.94 | 484.35 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.77 | 494.51 | 492.17 |
| 12 day SMA | 479.53 | 473.7 | 470.56 |
| 20 day SMA | 473.1 | 470.62 | 469.98 |
| 35 day SMA | 478.05 | 476.98 | 476.52 |
| 50 day SMA | 483.57 | 483.03 | 483.19 |
| 100 day SMA | 469.01 | 468.26 | 467.68 |
| 150 day SMA | 465.47 | 465.14 | 465.02 |
| 200 day SMA | 474.92 | 474.31 | 473.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.