Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 572.9 and 590.1
| Daily Target 1 | 559.23 |
| Daily Target 2 | 569.37 |
| Daily Target 3 | 576.43333333333 |
| Daily Target 4 | 586.57 |
| Daily Target 5 | 593.63 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 579.50 (2.05%) | 570.45 | 566.30 - 583.50 | 0.2262 times | Mon 18 May 2026 | 567.85 (-1.05%) | 571.40 | 555.15 - 573.85 | 0.3392 times | Fri 15 May 2026 | 573.85 (-2.28%) | 589.90 | 571.80 - 590.15 | 0.6108 times | Thu 14 May 2026 | 587.25 (-0.69%) | 592.10 | 580.35 - 595.90 | 0.2216 times | Wed 13 May 2026 | 591.35 (1.27%) | 584.10 | 578.20 - 597.50 | 2.1675 times | Tue 12 May 2026 | 583.95 (-1.6%) | 594.00 | 582.30 - 604.60 | 5.3236 times | Mon 11 May 2026 | 593.45 (2.54%) | 578.75 | 568.65 - 605.15 | 0.5599 times | Fri 08 May 2026 | 578.75 (0%) | 570.00 | 570.00 - 581.80 | 0.1604 times | Thu 07 May 2026 | 578.75 (-0.76%) | 583.20 | 573.00 - 588.10 | 0.234 times | Wed 06 May 2026 | 583.20 (0.93%) | 584.80 | 574.80 - 588.30 | 0.1568 times | Tue 05 May 2026 | 577.80 (0.44%) | 576.10 | 569.75 - 580.80 | 0.2399 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 567.33 and 595.68
| Weekly Target 1 | 544.37 |
| Weekly Target 2 | 561.93 |
| Weekly Target 3 | 572.71666666667 |
| Weekly Target 4 | 590.28 |
| Weekly Target 5 | 601.07 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 579.50 (0.98%) | 571.40 | 555.15 - 583.50 | 0.1724 times | Fri 15 May 2026 | 573.85 (-0.85%) | 578.75 | 568.65 - 605.15 | 2.7093 times | Fri 08 May 2026 | 578.75 (-4.56%) | 615.75 | 569.75 - 615.75 | 0.6476 times | Thu 30 April 2026 | 606.40 (7.39%) | 565.25 | 565.25 - 612.95 | 0.5066 times | Fri 24 April 2026 | 564.65 (-5.02%) | 594.85 | 560.60 - 595.90 | 1.0572 times | Fri 17 April 2026 | 594.50 (7.26%) | 550.00 | 540.70 - 597.00 | 1.3098 times | Fri 10 April 2026 | 554.25 (11.59%) | 498.55 | 489.05 - 559.80 | 1.8814 times | Thu 02 April 2026 | 496.70 (1.69%) | 484.95 | 474.70 - 507.65 | 0.5659 times | Fri 27 March 2026 | 488.45 (-3.48%) | 499.65 | 480.00 - 518.95 | 0.9101 times | Fri 20 March 2026 | 506.05 (4.1%) | 477.65 | 474.95 - 528.20 | 0.2397 times | Fri 13 March 2026 | 486.10 (-5.57%) | 502.00 | 483.20 - 536.70 | 0.7219 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 537.03 and 597.63
| Monthly Target 1 | 522.87 |
| Monthly Target 2 | 551.18 |
| Monthly Target 3 | 583.46666666667 |
| Monthly Target 4 | 611.78 |
| Monthly Target 5 | 644.07 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 579.50 (-4.44%) | 615.75 | 555.15 - 615.75 | 1.3865 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 2.0624 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.8079 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.5024 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.8706 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4963 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.9102 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.5862 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.8238 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.5538 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.5538 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 579.96 |
| 12 day DMA | 580.91 |
| 20 day DMA | 583.68 |
| 35 day DMA | 562.59 |
| 50 day DMA | 544.58 |
| 100 day DMA | 520.92 |
| 150 day DMA | 507.52 |
| 200 day DMA | 490.95 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.33 | 577.74 | 582.69 |
| 12 day EMA | 580.28 | 580.42 | 582.71 |
| 20 day EMA | 576.71 | 576.42 | 577.32 |
| 35 day EMA | 563.12 | 562.16 | 561.83 |
| 50 day EMA | 547.11 | 545.79 | 544.89 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.96 | 580.85 | 585.97 |
| 12 day SMA | 580.91 | 583.15 | 585.78 |
| 20 day SMA | 583.68 | 583.49 | 584.82 |
| 35 day SMA | 562.59 | 560.15 | 557.78 |
| 50 day SMA | 544.58 | 543.31 | 542.64 |
| 100 day SMA | 520.92 | 519.99 | 519.2 |
| 150 day SMA | 507.52 | 506.42 | 505.43 |
| 200 day SMA | 490.95 | 490.5 | 490.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.