Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 654.1 and 664
| Daily Target 1 | 652.1 |
| Daily Target 2 | 656.1 |
| Daily Target 3 | 662 |
| Daily Target 4 | 666 |
| Daily Target 5 | 671.9 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 660.10 (-0.33%) | 667.90 | 658.00 - 667.90 | 0.5675 times | Thu 02 July 2026 | 662.30 (6.93%) | 620.00 | 617.40 - 673.05 | 3.632 times | Wed 01 July 2026 | 619.35 (-0.06%) | 622.25 | 615.60 - 628.00 | 0.2276 times | Tue 30 June 2026 | 619.70 (-0.19%) | 620.65 | 608.45 - 623.40 | 0.943 times | Mon 29 June 2026 | 620.85 (0.25%) | 619.30 | 609.45 - 629.95 | 0.83 times | Thu 25 June 2026 | 619.30 (-0.25%) | 624.95 | 618.00 - 631.95 | 1.3737 times | Wed 24 June 2026 | 620.85 (0.84%) | 614.40 | 612.75 - 622.75 | 0.582 times | Tue 23 June 2026 | 615.65 (-0.85%) | 621.20 | 613.10 - 624.45 | 0.4636 times | Mon 22 June 2026 | 620.95 (1.16%) | 615.45 | 614.55 - 626.00 | 1.0326 times | Fri 19 June 2026 | 613.80 (1.47%) | 603.85 | 598.20 - 618.90 | 0.3478 times | Thu 18 June 2026 | 604.90 (0.54%) | 602.65 | 599.95 - 606.45 | 0.2817 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 634.28 and 698.88
| Weekly Target 1 | 582.6 |
| Weekly Target 2 | 621.35 |
| Weekly Target 3 | 647.2 |
| Weekly Target 4 | 685.95 |
| Weekly Target 5 | 711.8 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 660.10 (6.59%) | 619.30 | 608.45 - 673.05 | 1.0454 times | Thu 25 June 2026 | 619.30 (0.9%) | 615.45 | 612.75 - 631.95 | 0.582 times | Fri 19 June 2026 | 613.80 (3.46%) | 607.90 | 591.80 - 618.90 | 0.713 times | Fri 12 June 2026 | 593.25 (-1.47%) | 598.95 | 582.00 - 606.85 | 0.6779 times | Fri 05 June 2026 | 602.10 (-0.82%) | 622.35 | 590.75 - 622.35 | 1.3097 times | Fri 29 May 2026 | 607.05 (2.23%) | 599.95 | 590.00 - 621.30 | 0.7817 times | Fri 22 May 2026 | 593.80 (3.48%) | 571.40 | 555.15 - 599.95 | 0.4525 times | Fri 15 May 2026 | 573.85 (-0.85%) | 578.75 | 568.65 - 605.15 | 3.112 times | Fri 08 May 2026 | 578.75 (-4.56%) | 615.75 | 569.75 - 615.75 | 0.7439 times | Thu 30 April 2026 | 606.40 (7.39%) | 565.25 | 565.25 - 612.95 | 0.5819 times | Fri 24 April 2026 | 564.65 (-5.02%) | 594.85 | 560.60 - 595.90 | 1.2143 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 637.85 and 695.3
| Monthly Target 1 | 592.13 |
| Monthly Target 2 | 626.12 |
| Monthly Target 3 | 649.58333333333 |
| Monthly Target 4 | 683.57 |
| Monthly Target 5 | 707.03 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 660.10 (6.52%) | 622.25 | 615.60 - 673.05 | 0.2441 times | Tue 30 June 2026 | 619.70 (2.08%) | 622.35 | 582.00 - 631.95 | 1.1714 times | Fri 29 May 2026 | 607.05 (0.11%) | 615.75 | 555.15 - 621.30 | 1.6648 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 1.9723 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.7726 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.4804 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.8325 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4746 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.8704 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.5168 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.7878 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 636.46 |
| 12 day DMA | 623.28 |
| 20 day DMA | 611.68 |
| 35 day DMA | 604.27 |
| 50 day DMA | 598.67 |
| 100 day DMA | 561.49 |
| 150 day DMA | 535.52 |
| 200 day DMA | 515.25 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.21 | 633.27 | 618.76 |
| 12 day EMA | 627.1 | 621.1 | 613.61 |
| 20 day EMA | 618.37 | 613.98 | 608.9 |
| 35 day EMA | 608.5 | 605.46 | 602.11 |
| 50 day EMA | 601.37 | 598.97 | 596.39 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.46 | 628.3 | 620.01 |
| 12 day SMA | 623.28 | 618.18 | 612.65 |
| 20 day SMA | 611.68 | 608.72 | 605.75 |
| 35 day SMA | 604.27 | 602.31 | 600.07 |
| 50 day SMA | 598.67 | 597.09 | 595.36 |
| 100 day SMA | 561.49 | 560.19 | 558.56 |
| 150 day SMA | 535.52 | 534.47 | 533.44 |
| 200 day SMA | 515.25 | 514.23 | 513.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.