Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 476.43 and 499.78
| Daily Target 1 | 458.6 |
| Daily Target 2 | 470.9 |
| Daily Target 3 | 481.95 |
| Daily Target 4 | 494.25 |
| Daily Target 5 | 505.3 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 483.20 (2.44%) | 471.75 | 469.65 - 493.00 | 2.3265 times | Wed 10 December 2025 | 471.70 (-1.48%) | 478.00 | 469.05 - 484.45 | 0.3265 times | Tue 09 December 2025 | 478.80 (-1.49%) | 481.15 | 475.80 - 487.10 | 1.7944 times | Mon 08 December 2025 | 486.05 (-1.48%) | 492.25 | 482.45 - 499.00 | 0.6527 times | Fri 05 December 2025 | 493.35 (-1.24%) | 499.60 | 488.45 - 499.65 | 0.2788 times | Thu 04 December 2025 | 499.55 (1.49%) | 492.25 | 491.65 - 504.90 | 0.6683 times | Wed 03 December 2025 | 492.20 (-2.78%) | 507.05 | 489.75 - 507.35 | 0.3147 times | Tue 02 December 2025 | 506.25 (-0.47%) | 509.20 | 502.70 - 510.20 | 0.224 times | Mon 01 December 2025 | 508.65 (-0.57%) | 514.85 | 505.05 - 515.00 | 0.4154 times | Fri 28 November 2025 | 511.55 (0.41%) | 513.00 | 505.95 - 513.05 | 2.9987 times | Thu 27 November 2025 | 509.45 (0.52%) | 510.30 | 507.95 - 520.65 | 1.7829 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 461.15 and 491.1
| Weekly Target 1 | 453.8 |
| Weekly Target 2 | 468.5 |
| Weekly Target 3 | 483.75 |
| Weekly Target 4 | 498.45 |
| Weekly Target 5 | 513.7 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 483.20 (-2.06%) | 492.25 | 469.05 - 499.00 | 0.7059 times | Fri 05 December 2025 | 493.35 (-3.56%) | 514.85 | 488.45 - 515.00 | 0.2631 times | Fri 28 November 2025 | 511.55 (1.67%) | 501.10 | 497.50 - 520.65 | 1.7033 times | Fri 21 November 2025 | 503.15 (3.59%) | 483.10 | 476.25 - 517.80 | 0.5239 times | Fri 14 November 2025 | 485.70 (-1.07%) | 493.00 | 477.90 - 500.60 | 0.4488 times | Fri 07 November 2025 | 490.95 (3.85%) | 473.45 | 472.85 - 493.20 | 0.5444 times | Fri 31 October 2025 | 472.75 (-1.09%) | 481.00 | 471.70 - 502.80 | 0.8989 times | Thu 23 October 2025 | 477.95 (3.41%) | 463.00 | 458.75 - 482.30 | 1.9153 times | Fri 17 October 2025 | 462.20 (6.82%) | 433.05 | 424.45 - 473.80 | 1.9 times | Fri 10 October 2025 | 432.70 (3.05%) | 420.20 | 404.40 - 448.40 | 1.0965 times | Fri 03 October 2025 | 419.90 (3.13%) | 408.15 | 402.55 - 420.85 | 0.3585 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 453.15 and 499.1
| Monthly Target 1 | 443.13 |
| Monthly Target 2 | 463.17 |
| Monthly Target 3 | 489.08333333333 |
| Monthly Target 4 | 509.12 |
| Monthly Target 5 | 535.03 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 483.20 (-5.54%) | 514.85 | 469.05 - 515.00 | 0.3114 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 1.0349 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.9266 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 1.0006 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.6727 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 3.102 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.3686 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4638 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.751 times | Fri 28 March 2025 | 460.60 (-6.81%) | 495.70 | 458.90 - 530.45 | 0.3683 times | Fri 28 February 2025 | 494.25 (-1.96%) | 501.35 | 475.60 - 537.25 | 0.4325 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 482.62 |
| 12 day DMA | 495.63 |
| 20 day DMA | 495.7 |
| 35 day DMA | 489.55 |
| 50 day DMA | 471.21 |
| 100 day DMA | 460.23 |
| 150 day DMA | 474.6 |
| 200 day DMA | 477.46 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.33 | 483.39 | 489.23 |
| 12 day EMA | 489.8 | 491 | 494.51 |
| 20 day EMA | 489.84 | 490.54 | 492.52 |
| 35 day EMA | 480.14 | 479.96 | 480.45 |
| 50 day EMA | 468.17 | 467.56 | 467.39 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.62 | 485.89 | 489.99 |
| 12 day SMA | 495.63 | 497.15 | 499.95 |
| 20 day SMA | 495.7 | 496.44 | 497.35 |
| 35 day SMA | 489.55 | 488.95 | 488.86 |
| 50 day SMA | 471.21 | 469.74 | 468.64 |
| 100 day SMA | 460.23 | 459.96 | 459.77 |
| 150 day SMA | 474.6 | 474.77 | 474.94 |
| 200 day SMA | 477.46 | 477.69 | 478.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.