Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1189.48 and 1267.58
| Daily Target 1 | 1127.35 |
| Daily Target 2 | 1173.5 |
| Daily Target 3 | 1205.45 |
| Daily Target 4 | 1251.6 |
| Daily Target 5 | 1283.55 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1219.65 (-0.93%) | 1160.00 | 1159.30 - 1237.40 | 0.0284 times | Wed 11 February 2026 | 1231.05 (-1.31%) | 1247.50 | 1223.50 - 1247.50 | 0.0934 times | Tue 10 February 2026 | 1247.45 (3.94%) | 1209.50 | 1209.50 - 1251.00 | 0.1178 times | Mon 09 February 2026 | 1200.20 (0.24%) | 1186.15 | 1186.15 - 1214.90 | 0.0639 times | Fri 06 February 2026 | 1197.30 (0.08%) | 1179.50 | 1174.00 - 1201.60 | 0.0414 times | Thu 05 February 2026 | 1196.40 (-0.81%) | 1196.90 | 1175.60 - 1205.05 | 0.0859 times | Wed 04 February 2026 | 1206.20 (0.72%) | 1087.70 | 1087.70 - 1211.15 | 0.114 times | Tue 03 February 2026 | 1197.60 (1.07%) | 1219.15 | 1180.85 - 1220.25 | 0.2776 times | Mon 02 February 2026 | 1184.95 (-1.02%) | 1178.00 | 1169.85 - 1187.25 | 9.102 times | Sun 01 February 2026 | 1197.20 (1.05%) | 1175.05 | 1175.05 - 1204.75 | 0.0756 times | Fri 30 January 2026 | 1184.80 (-0.34%) | 1171.15 | 1164.60 - 1201.25 | 0.2359 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1189.48 and 1281.18
| Weekly Target 1 | 1118.28 |
| Weekly Target 2 | 1168.97 |
| Weekly Target 3 | 1209.9833333333 |
| Weekly Target 4 | 1260.67 |
| Weekly Target 5 | 1301.68 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1219.65 (1.87%) | 1186.15 | 1159.30 - 1251.00 | 0.0484 times | Fri 06 February 2026 | 1197.30 (1.06%) | 1175.05 | 1087.70 - 1220.25 | 1.5453 times | Fri 30 January 2026 | 1184.80 (-1.57%) | 1203.65 | 1114.60 - 1209.60 | 0.2685 times | Fri 23 January 2026 | 1203.70 (0.2%) | 1201.30 | 1172.00 - 1215.30 | 2.1033 times | Fri 16 January 2026 | 1201.25 (-0.92%) | 1201.45 | 1084.80 - 1235.00 | 0.1306 times | Fri 09 January 2026 | 1212.45 (-0.7%) | 1220.50 | 1204.40 - 1232.20 | 0.1421 times | Fri 02 January 2026 | 1220.95 (-0.32%) | 1229.00 | 1215.00 - 1259.90 | 3.0519 times | Fri 26 December 2025 | 1224.85 (-0.26%) | 1220.05 | 1212.50 - 1260.00 | 1.6353 times | Fri 19 December 2025 | 1228.00 (0.26%) | 1224.75 | 1205.00 - 1250.00 | 0.202 times | Fri 12 December 2025 | 1224.80 (0.11%) | 1220.00 | 1190.50 - 1236.10 | 0.8726 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.4488 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1153.68 and 1316.98
| Monthly Target 1 | 1022.82 |
| Monthly Target 2 | 1121.23 |
| Monthly Target 3 | 1186.1166666667 |
| Monthly Target 4 | 1284.53 |
| Monthly Target 5 | 1349.42 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1219.65 (2.94%) | 1175.05 | 1087.70 - 1251.00 | 0.5243 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.837 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 1.0762 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 1.1099 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.267 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.7837 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.4777 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 0.9709 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.4098 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.5435 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2083 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1219.13 |
| 12 day DMA | 1204.31 |
| 20 day DMA | 1199.41 |
| 35 day DMA | 1209.76 |
| 50 day DMA | 1214.07 |
| 100 day DMA | 1250.13 |
| 150 day DMA | 1289.6 |
| 200 day DMA | 1278.67 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.84 | 1219.94 | 1214.39 |
| 12 day EMA | 1210.29 | 1208.59 | 1204.51 |
| 20 day EMA | 1207.98 | 1206.75 | 1204.19 |
| 35 day EMA | 1211.06 | 1210.55 | 1209.34 |
| 50 day EMA | 1218.31 | 1218.26 | 1217.74 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.13 | 1214.48 | 1209.51 |
| 12 day SMA | 1204.31 | 1201.01 | 1196.4 |
| 20 day SMA | 1199.41 | 1199.3 | 1198.75 |
| 35 day SMA | 1209.76 | 1210.26 | 1210.64 |
| 50 day SMA | 1214.07 | 1214.64 | 1215.11 |
| 100 day SMA | 1250.13 | 1252.27 | 1254.21 |
| 150 day SMA | 1289.6 | 1290.88 | 1292.05 |
| 200 day SMA | 1278.67 | 1278.3 | 1277.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.