Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1013.5 and 1020.5
| Daily Target 1 | 1007.67 |
| Daily Target 2 | 1012.33 |
| Daily Target 3 | 1014.6666666667 |
| Daily Target 4 | 1019.33 |
| Daily Target 5 | 1021.67 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1017.00 (0.14%) | 1015.60 | 1010.00 - 1017.00 | 0.3589 times | Mon 05 October 2026 | 1015.55 (0.84%) | 1025.50 | 1004.15 - 1025.50 | 0.2208 times | Thu 01 October 2026 | 1007.05 (-0.28%) | 1024.05 | 998.05 - 1024.05 | 1.0444 times | Tue 29 September 2026 | 1009.85 (-0.29%) | 1007.55 | 999.00 - 1021.70 | 1.0605 times | Mon 28 September 2026 | 1012.75 (-2.89%) | 1033.10 | 1002.00 - 1035.60 | 2.6616 times | Fri 25 September 2026 | 1042.85 (-0.3%) | 1045.00 | 1036.95 - 1052.85 | 0.5383 times | Thu 24 September 2026 | 1046.00 (-0.26%) | 1050.40 | 1040.00 - 1056.75 | 0.4463 times | Wed 23 September 2026 | 1048.70 (0.33%) | 1053.35 | 1046.50 - 1065.60 | 0.3681 times | Tue 22 September 2026 | 1045.25 (-1.64%) | 1070.95 | 1043.00 - 1076.55 | 1.3803 times | Mon 21 September 2026 | 1062.70 (-2.27%) | 1089.85 | 1062.15 - 1089.85 | 1.9209 times | Fri 18 September 2026 | 1087.40 (3.65%) | 1057.00 | 1049.40 - 1099.90 | 3.2367 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 999.9 and 1021.25
| Weekly Target 1 | 994.2 |
| Weekly Target 2 | 1005.6 |
| Weekly Target 3 | 1015.55 |
| Weekly Target 4 | 1026.95 |
| Weekly Target 5 | 1036.9 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1017.00 (0.99%) | 1025.50 | 1004.15 - 1025.50 | 0.0113 times | Thu 01 October 2026 | 1007.05 (-3.43%) | 1033.10 | 998.05 - 1035.60 | 0.0929 times | Fri 25 September 2026 | 1042.85 (-4.1%) | 1089.85 | 1036.95 - 1089.85 | 0.0907 times | Fri 18 September 2026 | 1087.40 (0.45%) | 1085.00 | 1048.35 - 1099.90 | 0.2248 times | Fri 11 September 2026 | 1082.55 (1.05%) | 1064.05 | 1064.05 - 1117.85 | 1.1375 times | Fri 04 September 2026 | 1071.35 (-1.34%) | 1134.80 | 1057.95 - 1141.95 | 0.1839 times | Fri 28 August 2026 | 1085.95 (-4.42%) | 1141.20 | 1073.50 - 1159.30 | 0.2802 times | Fri 21 August 2026 | 1136.15 (2.44%) | 1104.00 | 1087.30 - 1154.30 | 5.0119 times | Fri 14 August 2026 | 1109.05 (6.43%) | 1040.55 | 1033.80 - 1132.30 | 0.5631 times | Fri 07 August 2026 | 1042.00 (0.07%) | 1091.80 | 1031.00 - 1091.80 | 2.4036 times | Fri 31 July 2026 | 1041.25 (-1.09%) | 1035.00 | 1022.00 - 1126.20 | 14.5923 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 993.8 and 1021.25
| Monthly Target 1 | 986.07 |
| Monthly Target 2 | 1001.53 |
| Monthly Target 3 | 1013.5166666667 |
| Monthly Target 4 | 1028.98 |
| Monthly Target 5 | 1040.97 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1017.00 (0.71%) | 1024.05 | 998.05 - 1025.50 | 0.0043 times | Tue 29 September 2026 | 1009.85 (-6.48%) | 1094.65 | 999.00 - 1117.85 | 0.2142 times | Mon 31 August 2026 | 1079.80 (3.7%) | 1091.80 | 1031.00 - 1159.30 | 1.1305 times | Fri 31 July 2026 | 1041.25 (-7.03%) | 1122.15 | 1022.00 - 1155.00 | 2.9895 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.1051 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 0.9706 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.3745 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 1.8004 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.2393 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.1717 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.6864 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1012.44 |
| 12 day DMA | 1037.02 |
| 20 day DMA | 1054.49 |
| 35 day DMA | 1073.77 |
| 50 day DMA | 1066.43 |
| 100 day DMA | 1077.64 |
| 150 day DMA | 1075.38 |
| 200 day DMA | 1108.59 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.57 | 1019.36 | 1021.26 |
| 12 day EMA | 1033.73 | 1036.77 | 1040.63 |
| 20 day EMA | 1045.74 | 1048.76 | 1052.25 |
| 35 day EMA | 1054.52 | 1056.73 | 1059.15 |
| 50 day EMA | 1060.92 | 1062.71 | 1064.63 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.44 | 1017.61 | 1023.7 |
| 12 day SMA | 1037.02 | 1040.81 | 1045.96 |
| 20 day SMA | 1054.49 | 1057.35 | 1059.79 |
| 35 day SMA | 1073.77 | 1076.42 | 1077.26 |
| 50 day SMA | 1066.43 | 1066.88 | 1067.78 |
| 100 day SMA | 1077.64 | 1078.6 | 1079.71 |
| 150 day SMA | 1075.38 | 1076.28 | 1077.22 |
| 200 day SMA | 1108.59 | 1109.59 | 1110.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.