Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1213.43 and 1239.23
| Daily Target 1 | 1193.15 |
| Daily Target 2 | 1207.9 |
| Daily Target 3 | 1218.95 |
| Daily Target 4 | 1233.7 |
| Daily Target 5 | 1244.75 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1222.65 (-0.07%) | 1220.00 | 1204.20 - 1230.00 | 2.0618 times | Fri 05 December 2025 | 1223.50 (-0.14%) | 1228.00 | 1209.00 - 1228.00 | 0.2812 times | Thu 04 December 2025 | 1225.20 (-0.84%) | 1228.20 | 1218.00 - 1232.75 | 0.1383 times | Wed 03 December 2025 | 1235.60 (-1.03%) | 1245.00 | 1207.00 - 1245.00 | 0.3872 times | Tue 02 December 2025 | 1248.45 (-0.48%) | 1245.05 | 1232.00 - 1253.85 | 0.1719 times | Mon 01 December 2025 | 1254.50 (-2.22%) | 1282.95 | 1238.10 - 1282.95 | 0.3788 times | Fri 28 November 2025 | 1283.00 (2.39%) | 1252.55 | 1245.00 - 1286.55 | 5.6588 times | Thu 27 November 2025 | 1253.00 (-0.06%) | 1253.80 | 1226.65 - 1256.40 | 0.0889 times | Wed 26 November 2025 | 1253.75 (3.84%) | 1207.40 | 1207.40 - 1267.25 | 0.7639 times | Tue 25 November 2025 | 1207.35 (1.19%) | 1190.05 | 1179.35 - 1211.15 | 0.0694 times | Mon 24 November 2025 | 1193.15 (-0.51%) | 1200.05 | 1174.90 - 1203.65 | 0.1107 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1213.43 and 1239.23
| Weekly Target 1 | 1193.15 |
| Weekly Target 2 | 1207.9 |
| Weekly Target 3 | 1218.95 |
| Weekly Target 4 | 1233.7 |
| Weekly Target 5 | 1244.75 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1222.65 (-0.07%) | 1220.00 | 1204.20 - 1230.00 | 1.3236 times | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.8713 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 4.2958 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1183.65 - 1228.45 | 0.8624 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.5077 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.6304 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.4707 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.3426 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.3407 times | Fri 10 October 2025 | 1312.65 (-1.89%) | 1350.00 | 1295.80 - 1400.00 | 0.355 times | Fri 03 October 2025 | 1337.90 (1.42%) | 1315.00 | 1306.90 - 1343.20 | 0.1413 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1174.05 and 1252.8
| Monthly Target 1 | 1157.85 |
| Monthly Target 2 | 1190.25 |
| Monthly Target 3 | 1236.6 |
| Monthly Target 4 | 1269 |
| Monthly Target 5 | 1315.35 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1222.65 (-4.7%) | 1282.95 | 1204.20 - 1282.95 | 0.4901 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1174.90 - 1316.65 | 1.4059 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3518 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.3502 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.6294 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.2792 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.8576 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.7162 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2744 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.6452 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.4048 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1231.08 |
| 12 day DMA | 1233.29 |
| 20 day DMA | 1222.09 |
| 35 day DMA | 1247.91 |
| 50 day DMA | 1274.26 |
| 100 day DMA | 1322.02 |
| 150 day DMA | 1302.89 |
| 200 day DMA | 1249.7 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.86 | 1233.47 | 1238.45 |
| 12 day EMA | 1232.52 | 1234.31 | 1236.27 |
| 20 day EMA | 1237.1 | 1238.62 | 1240.21 |
| 35 day EMA | 1258.38 | 1260.48 | 1262.66 |
| 50 day EMA | 1282.81 | 1285.26 | 1287.78 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.08 | 1237.45 | 1249.35 |
| 12 day SMA | 1233.29 | 1232.6 | 1230.77 |
| 20 day SMA | 1222.09 | 1220.87 | 1219.72 |
| 35 day SMA | 1247.91 | 1250.18 | 1252.6 |
| 50 day SMA | 1274.26 | 1277.66 | 1282.18 |
| 100 day SMA | 1322.02 | 1323.92 | 1325.94 |
| 150 day SMA | 1302.89 | 1302 | 1301.15 |
| 200 day SMA | 1249.7 | 1249.34 | 1248.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.