Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 659.1 and 670.7
| Daily Target 1 | 650.27 |
| Daily Target 2 | 656.33 |
| Daily Target 3 | 661.86666666667 |
| Daily Target 4 | 667.93 |
| Daily Target 5 | 673.47 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 662.40 (0.58%) | 658.60 | 655.80 - 667.40 | 0.6727 times | Thu 11 December 2025 | 658.60 (-0.68%) | 663.75 | 652.95 - 666.70 | 0.622 times | Wed 10 December 2025 | 663.10 (-2.08%) | 680.00 | 661.00 - 682.00 | 1.0534 times | Tue 09 December 2025 | 677.20 (-0.04%) | 677.95 | 663.55 - 679.90 | 2.1061 times | Mon 08 December 2025 | 677.50 (-3.5%) | 704.40 | 672.00 - 709.00 | 0.8692 times | Fri 05 December 2025 | 702.10 (-0.57%) | 705.00 | 696.70 - 709.00 | 0.2486 times | Thu 04 December 2025 | 706.10 (-0.1%) | 701.65 | 695.80 - 712.00 | 0.8214 times | Wed 03 December 2025 | 706.80 (0.68%) | 690.05 | 690.05 - 708.50 | 1.0721 times | Tue 02 December 2025 | 702.00 (1.73%) | 675.15 | 675.15 - 705.50 | 1.0295 times | Mon 01 December 2025 | 690.05 (0.7%) | 688.00 | 686.55 - 705.45 | 1.5049 times | Fri 28 November 2025 | 685.25 (0.21%) | 685.50 | 678.55 - 687.95 | 0.7221 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 629.65 and 685.7
| Weekly Target 1 | 618.73 |
| Weekly Target 2 | 640.57 |
| Weekly Target 3 | 674.78333333333 |
| Weekly Target 4 | 696.62 |
| Weekly Target 5 | 730.83 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 662.40 (-5.65%) | 704.40 | 652.95 - 709.00 | 0.3086 times | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.2711 times | Fri 28 November 2025 | 685.25 (2.28%) | 666.55 | 658.65 - 688.60 | 0.2117 times | Fri 21 November 2025 | 670.00 (0.74%) | 644.30 | 644.30 - 681.70 | 0.2846 times | Fri 14 November 2025 | 665.10 (-8.62%) | 727.55 | 661.80 - 727.55 | 1.3872 times | Fri 07 November 2025 | 727.85 (0.89%) | 723.95 | 702.45 - 733.95 | 1.0435 times | Fri 31 October 2025 | 721.45 (0.1%) | 719.00 | 702.60 - 739.00 | 5.2137 times | Thu 23 October 2025 | 720.75 (0.11%) | 717.80 | 713.00 - 731.80 | 0.1317 times | Fri 17 October 2025 | 719.95 (2.88%) | 713.90 | 693.05 - 740.50 | 0.2268 times | Fri 10 October 2025 | 699.80 (1.26%) | 705.00 | 688.00 - 731.00 | 0.9211 times | Fri 03 October 2025 | 691.10 (-4.9%) | 727.00 | 677.05 - 732.95 | 0.379 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 628.15 and 687.2
| Monthly Target 1 | 616.73 |
| Monthly Target 2 | 639.57 |
| Monthly Target 3 | 675.78333333333 |
| Monthly Target 4 | 698.62 |
| Monthly Target 5 | 734.83 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 662.40 (-3.33%) | 688.00 | 652.95 - 712.00 | 0.1733 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.875 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.9915 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.5836 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.9337 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.8194 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.8083 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.6149 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.493 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 0.7072 times | Fri 28 February 2025 | 520.50 (-14.41%) | 630.05 | 508.90 - 667.95 | 0.5478 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 667.76 |
| 12 day DMA | 684.58 |
| 20 day DMA | 680.17 |
| 35 day DMA | 694.51 |
| 50 day DMA | 698.8 |
| 100 day DMA | 722.37 |
| 150 day DMA | 704.05 |
| 200 day DMA | 676.31 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.09 | 672.44 | 679.36 |
| 12 day EMA | 678.26 | 681.14 | 685.24 |
| 20 day EMA | 683.34 | 685.54 | 688.37 |
| 35 day EMA | 690.95 | 692.63 | 694.63 |
| 50 day EMA | 698.36 | 699.83 | 701.51 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.76 | 675.7 | 685.2 |
| 12 day SMA | 684.58 | 686.44 | 687.79 |
| 20 day SMA | 680.17 | 680.96 | 682.4 |
| 35 day SMA | 694.51 | 696.14 | 697.89 |
| 50 day SMA | 698.8 | 700.09 | 701.56 |
| 100 day SMA | 722.37 | 723.18 | 723.74 |
| 150 day SMA | 704.05 | 704.06 | 704.08 |
| 200 day SMA | 676.31 | 676.06 | 675.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.