Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 724.4 and 746.6
| Daily Target 1 | 720.47 |
| Daily Target 2 | 728.33 |
| Daily Target 3 | 742.66666666667 |
| Daily Target 4 | 750.53 |
| Daily Target 5 | 764.87 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 736.20 (-1.39%) | 742.35 | 734.80 - 757.00 | 0.1369 times | Tue 02 June 2026 | 746.55 (-0.94%) | 753.55 | 740.20 - 753.55 | 0.1475 times | Mon 01 June 2026 | 753.60 (-0.63%) | 758.75 | 746.40 - 774.30 | 0.2233 times | Fri 29 May 2026 | 758.35 (-3.36%) | 784.70 | 750.90 - 784.70 | 0.3573 times | Wed 27 May 2026 | 784.70 (2.21%) | 769.10 | 752.65 - 789.00 | 0.5128 times | Tue 26 May 2026 | 767.75 (1.4%) | 755.15 | 750.00 - 774.85 | 0.3665 times | Mon 25 May 2026 | 757.15 (-0.9%) | 764.10 | 745.00 - 775.30 | 0.1517 times | Fri 22 May 2026 | 764.05 (-0.75%) | 771.00 | 757.50 - 773.40 | 0.2668 times | Thu 21 May 2026 | 769.80 (1.91%) | 763.95 | 747.65 - 771.70 | 0.2257 times | Wed 20 May 2026 | 755.40 (1.94%) | 726.00 | 726.00 - 761.65 | 7.6116 times | Tue 19 May 2026 | 741.05 (3.3%) | 720.05 | 716.85 - 745.00 | 0.9969 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 715.75 and 755.25
| Weekly Target 1 | 708.93 |
| Weekly Target 2 | 722.57 |
| Weekly Target 3 | 748.43333333333 |
| Weekly Target 4 | 762.07 |
| Weekly Target 5 | 787.93 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 736.20 (-2.92%) | 758.75 | 734.80 - 774.30 | 0.0987 times | Fri 29 May 2026 | 758.35 (-0.75%) | 764.10 | 745.00 - 789.00 | 0.2699 times | Fri 22 May 2026 | 764.05 (0.32%) | 751.20 | 714.75 - 773.40 | 1.8264 times | Fri 15 May 2026 | 761.60 (6.14%) | 720.00 | 709.95 - 790.45 | 2.9397 times | Fri 08 May 2026 | 717.55 (7.73%) | 668.35 | 663.90 - 721.75 | 1.9629 times | Thu 30 April 2026 | 666.05 (2.14%) | 645.05 | 645.05 - 679.90 | 0.2395 times | Fri 24 April 2026 | 652.10 (-4.36%) | 688.00 | 644.45 - 691.80 | 1.7354 times | Fri 17 April 2026 | 681.85 (2.76%) | 660.00 | 645.00 - 685.00 | 0.197 times | Fri 10 April 2026 | 663.55 (5.97%) | 636.50 | 614.60 - 683.00 | 0.2572 times | Thu 02 April 2026 | 626.15 (-1.44%) | 639.80 | 610.55 - 639.80 | 0.4732 times | Fri 27 March 2026 | 635.30 (-1.82%) | 635.55 | 619.20 - 652.00 | 0.2323 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 715.75 and 755.25
| Monthly Target 1 | 708.93 |
| Monthly Target 2 | 722.57 |
| Monthly Target 3 | 748.43333333333 |
| Monthly Target 4 | 762.07 |
| Monthly Target 5 | 787.93 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 736.20 (-2.92%) | 758.75 | 734.80 - 774.30 | 0.0375 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.6554 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 1.088 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.9271 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.7693 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.8397 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.1597 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.6534 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.4461 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4238 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.1303 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 755.88 |
| 12 day DMA | 754.33 |
| 20 day DMA | 751.11 |
| 35 day DMA | 716.2 |
| 50 day DMA | 694.47 |
| 100 day DMA | 674.37 |
| 150 day DMA | 675.14 |
| 200 day DMA | 689.34 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.73 | 756.5 | 761.48 |
| 12 day EMA | 751.13 | 753.84 | 755.17 |
| 20 day EMA | 742.03 | 742.64 | 742.23 |
| 35 day EMA | 722.48 | 721.67 | 720.2 |
| 50 day EMA | 697.26 | 695.67 | 693.59 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.88 | 762.19 | 764.31 |
| 12 day SMA | 754.33 | 756.45 | 758.84 |
| 20 day SMA | 751.11 | 748.09 | 744.89 |
| 35 day SMA | 716.2 | 714.13 | 711.73 |
| 50 day SMA | 694.47 | 692.92 | 690.9 |
| 100 day SMA | 674.37 | 673.33 | 672.02 |
| 150 day SMA | 675.14 | 675.03 | 674.85 |
| 200 day SMA | 689.34 | 689.42 | 689.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.