Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adeshwar

Strong Daily Stock price targets for Adeshwar 543309 are 17.5 and 17.5

Daily Target 117.5
Daily Target 217.5
Daily Target 317.5
Daily Target 417.5
Daily Target 517.5

Daily price and volume Adeshwar

Date Closing Open Range Volume
Mon 17 August 2026 17.50 (4.17%) 17.50 17.50 - 17.50 0.5 times
Fri 14 August 2026 16.80 (3.07%) 13.69 13.69 - 16.90 1.5 times
Thu 30 July 2026 16.30 (-3.72%) 14.10 14.10 - 16.30 2.5 times
Tue 28 July 2026 16.93 (-0.41%) 14.55 14.55 - 16.93 1.5 times
Wed 15 July 2026 17.00 (6.25%) 17.00 17.00 - 17.00 0.5 times
Thu 02 July 2026 16.00 (2.89%) 16.00 16.00 - 16.00 0.5 times
Tue 30 June 2026 15.55 (19.62%) 15.55 15.55 - 15.55 0.5 times
Thu 25 June 2026 13.00 (-4.06%) 13.11 13.00 - 13.11 1.5 times
Tue 23 June 2026 13.55 (-9.67%) 13.55 13.55 - 13.55 0.5 times
Fri 19 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.5 times
Tue 16 June 2026 15.00 (-6.54%) 14.00 14.00 - 16.99 2 times

Daily chart Adeshwar

Weekly price and charts Adeshwar

Strong weekly Stock price targets for Adeshwar 543309 are 17.5 and 17.5

Weekly Target 117.5
Weekly Target 217.5
Weekly Target 317.5
Weekly Target 417.5
Weekly Target 517.5

Weekly price and volumes for Adeshwar

Date Closing Open Range Volume
Mon 17 August 2026 17.50 (4.17%) 17.50 17.50 - 17.50 0.2222 times
Fri 14 August 2026 16.80 (-1.18%) 14.55 13.69 - 16.93 2.4444 times
Wed 15 July 2026 17.00 (6.25%) 17.00 17.00 - 17.00 0.2222 times
Thu 02 July 2026 16.00 (23.08%) 15.55 15.55 - 16.00 0.4444 times
Thu 25 June 2026 13.00 (-13.33%) 13.55 13.00 - 13.55 0.8889 times
Fri 19 June 2026 15.00 (-18.52%) 15.15 14.00 - 18.99 2.2222 times
Wed 27 May 2026 18.41 (4.9%) 14.95 14.95 - 18.98 0.6667 times
Wed 20 May 2026 17.55 (6.82%) 13.50 13.50 - 17.55 0.6667 times
Wed 06 May 2026 16.43 (6.34%) 15.55 15.50 - 18.25 0.6667 times
Thu 30 April 2026 15.45 (-9.01%) 13.75 13.75 - 18.99 1.5556 times
Wed 18 March 2026 16.98 (-4.71%) 16.00 16.00 - 18.40 1.1111 times

weekly chart Adeshwar

Monthly price and charts Adeshwar

Strong monthly Stock price targets for Adeshwar 543309 are 15.6 and 19.41

Monthly Target 112.42
Monthly Target 214.96
Monthly Target 316.23
Monthly Target 418.77
Monthly Target 520.04

Monthly price and volumes Adeshwar

Date Closing Open Range Volume
Mon 17 August 2026 17.50 (7.36%) 13.69 13.69 - 17.50 0.292 times
Thu 30 July 2026 16.30 (4.82%) 16.00 14.10 - 17.00 0.7299 times
Tue 30 June 2026 15.55 (-15.54%) 15.15 13.00 - 18.99 1.0949 times
Wed 27 May 2026 18.41 (19.16%) 15.55 13.50 - 18.98 0.6569 times
Thu 30 April 2026 15.45 (-9.01%) 13.75 13.75 - 18.99 0.5109 times
Wed 18 March 2026 16.98 (-19.14%) 18.00 14.25 - 18.40 1.0949 times
Thu 29 January 2026 21.00 (31.25%) 13.30 13.30 - 21.00 0.5109 times
Wed 31 December 2025 16.00 (-9.6%) 16.50 13.95 - 17.95 1.8248 times
Fri 28 November 2025 17.70 (-4.32%) 19.24 15.52 - 19.24 1.2409 times
Thu 30 October 2025 18.50 (7.25%) 15.16 15.16 - 21.80 2.0438 times
Fri 26 September 2025 17.25 (-5.94%) 15.76 15.15 - 19.49 2.4818 times

monthly chart Adeshwar

DMA SMA EMA moving averages of Adeshwar 543309

DMA (daily moving average) of Adeshwar 543309

DMA period DMA value
5 day DMA 16.91
12 day DMA 15.72
20 day DMA 16.12
35 day DMA 16.64
50 day DMA 17.3
100 day DMA 18.7
150 day DMA 21.07
200 day DMA 23.37

EMA (exponential moving average) of Adeshwar 543309

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.4116.21
12 day EMA16.3516.1416.02
20 day EMA16.3916.2716.21
35 day EMA16.716.6516.64
50 day EMA17.2417.2317.25

SMA (simple moving average) of Adeshwar 543309

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.6116.36
12 day SMA15.7215.815.86
20 day SMA16.1216.1316.17
35 day SMA16.6416.6516.68
50 day SMA17.317.2817.27
100 day SMA18.718.7718.85
150 day SMA21.0721.1321.19
200 day SMA23.3723.3823.41
Back to top | Use Dark Theme