Login or Join
HomepageFocus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 205 and 205
| Daily Target 1 | 205 |
| Daily Target 2 | 205 |
| Daily Target 3 | 205 |
| Daily Target 4 | 205 |
| Daily Target 5 | 205 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.8333 times | Thu 27 August 2026 | 205.00 (7.89%) | 205.00 | 205.00 - 205.00 | 0.8333 times | Wed 26 August 2026 | 190.00 (-5.94%) | 210.00 | 190.00 - 210.00 | 1.6667 times | Tue 25 August 2026 | 202.00 (1%) | 200.00 | 200.00 - 202.00 | 1.6667 times | Fri 14 August 2026 | 200.00 (2.56%) | 200.00 | 200.00 - 200.00 | 0.8333 times | Mon 10 August 2026 | 195.00 (-3.47%) | 195.00 | 195.00 - 195.00 | 0.8333 times | Thu 30 July 2026 | 202.00 (3.59%) | 202.00 | 202.00 - 202.00 | 0.8333 times | Thu 23 July 2026 | 195.00 (8.33%) | 195.00 | 195.00 - 195.00 | 0.8333 times | Wed 22 July 2026 | 180.00 (-11.33%) | 180.00 | 180.00 - 180.00 | 0.8333 times | Wed 15 July 2026 | 203.00 (10.93%) | 203.00 | 203.00 - 203.00 | 0.8333 times | Tue 14 July 2026 | 183.00 (1.67%) | 183.00 | 183.00 - 183.00 | 0.8333 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 205 and 205
| Weekly Target 1 | 205 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 205 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.4348 times | Thu 27 August 2026 | 205.00 (2.5%) | 200.00 | 190.00 - 210.00 | 2.1739 times | Fri 14 August 2026 | 200.00 (-0.99%) | 195.00 | 195.00 - 200.00 | 0.8696 times | Thu 30 July 2026 | 202.00 (3.59%) | 202.00 | 202.00 - 202.00 | 0.4348 times | Thu 23 July 2026 | 195.00 (-3.94%) | 180.00 | 180.00 - 195.00 | 0.8696 times | Wed 15 July 2026 | 203.00 (12.78%) | 183.00 | 183.00 - 203.00 | 0.8696 times | Wed 08 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.4348 times | Fri 03 July 2026 | 180.00 (5.88%) | 180.00 | 180.00 - 180.00 | 0.4348 times | Fri 12 June 2026 | 170.00 (9.68%) | 173.00 | 152.00 - 175.00 | 1.7391 times | Tue 26 May 2026 | 155.00 (-11.43%) | 140.00 | 140.00 - 155.00 | 1.7391 times | Fri 22 May 2026 | 175.00 (9.38%) | 165.00 | 165.00 - 177.00 | 1.7391 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 205 and 205
| Monthly Target 1 | 205 |
| Monthly Target 2 | 205 |
| Monthly Target 3 | 205 |
| Monthly Target 4 | 205 |
| Monthly Target 5 | 205 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.1724 times | Thu 27 August 2026 | 205.00 (1.49%) | 195.00 | 190.00 - 210.00 | 1.2069 times | Thu 30 July 2026 | 202.00 (18.82%) | 180.00 | 180.00 - 203.00 | 1.2069 times | Fri 12 June 2026 | 170.00 (9.68%) | 173.00 | 152.00 - 175.00 | 0.6897 times | Tue 26 May 2026 | 155.00 (0%) | 156.00 | 140.00 - 177.00 | 2.069 times | Tue 28 April 2026 | 155.00 (8.39%) | 143.00 | 143.00 - 159.00 | 1.3793 times | Mon 30 March 2026 | 143.00 (14.4%) | 124.00 | 124.00 - 143.00 | 0.6897 times | Mon 23 February 2026 | 125.00 (-12.59%) | 143.00 | 125.00 - 143.00 | 1.0345 times | Wed 28 January 2026 | 143.00 (-1.38%) | 140.00 | 140.00 - 146.00 | 0.8621 times | Tue 23 December 2025 | 145.00 (2.84%) | 142.00 | 134.90 - 145.00 | 0.6897 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.8621 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 200.4 |
| 12 day DMA | 195 |
| 20 day DMA | 184.5 |
| 35 day DMA | 167.97 |
| 50 day DMA | 160 |
| 100 day DMA | 135.86 |
| 150 day DMA | 118.05 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.61 | 198.42 | 195.13 |
| 12 day EMA | 193.76 | 191.72 | 189.31 |
| 20 day EMA | 185.93 | 183.92 | 181.7 |
| 35 day EMA | 173.96 | 172.13 | 170.2 |
| 50 day EMA | 161.83 | 160.07 | 158.24 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.4 | 198.4 | 197.8 |
| 12 day SMA | 195 | 192.92 | 190 |
| 20 day SMA | 184.5 | 183 | 180.75 |
| 35 day SMA | 167.97 | 166.03 | 164.26 |
| 50 day SMA | 160 | 158.62 | 157.24 |
| 100 day SMA | 135.86 | 134.69 | 133.57 |
| 150 day SMA | 118.05 | 117.33 | 116.6 |
| 200 day SMA | 101.27 | 100.4 | 99.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.