Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 867.9 and 908.4
| Daily Target 1 | 835.93 |
| Daily Target 2 | 859.37 |
| Daily Target 3 | 876.43333333333 |
| Daily Target 4 | 899.87 |
| Daily Target 5 | 916.93 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 882.80 (4.35%) | 856.50 | 853.00 - 893.50 | 1.4249 times | Mon 13 April 2026 | 846.00 (0.49%) | 828.75 | 813.00 - 851.90 | 0.4954 times | Fri 10 April 2026 | 841.90 (0.83%) | 832.50 | 832.50 - 848.00 | 0.3268 times | Thu 09 April 2026 | 835.00 (-0.45%) | 854.25 | 829.45 - 854.25 | 0.3095 times | Wed 08 April 2026 | 838.75 (1.57%) | 865.00 | 832.05 - 865.00 | 1.682 times | Tue 07 April 2026 | 825.75 (-1.1%) | 818.35 | 818.35 - 832.05 | 0.5879 times | Mon 06 April 2026 | 834.90 (-0.42%) | 869.55 | 824.80 - 872.30 | 1.5556 times | Thu 02 April 2026 | 838.45 (0.35%) | 829.95 | 801.55 - 850.60 | 0.2949 times | Wed 01 April 2026 | 835.55 (4.55%) | 817.70 | 808.40 - 844.95 | 0.9725 times | Mon 30 March 2026 | 799.15 (-0.84%) | 825.00 | 786.05 - 832.45 | 2.3505 times | Fri 27 March 2026 | 805.95 (-2.19%) | 815.50 | 796.35 - 815.50 | 0.9303 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 847.9 and 928.4
| Weekly Target 1 | 782.6 |
| Weekly Target 2 | 832.7 |
| Weekly Target 3 | 863.1 |
| Weekly Target 4 | 913.2 |
| Weekly Target 5 | 943.6 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 882.80 (4.86%) | 828.75 | 813.00 - 893.50 | 0.2274 times | Fri 10 April 2026 | 841.90 (0.41%) | 869.55 | 818.35 - 872.30 | 0.5285 times | Thu 02 April 2026 | 838.45 (4.03%) | 825.00 | 786.05 - 850.60 | 0.4285 times | Fri 27 March 2026 | 805.95 (-6.85%) | 853.15 | 796.35 - 918.45 | 1.7362 times | Fri 20 March 2026 | 865.25 (-6.29%) | 912.65 | 855.00 - 974.35 | 0.686 times | Fri 13 March 2026 | 923.30 (-1.5%) | 912.20 | 901.55 - 956.90 | 0.0487 times | Fri 06 March 2026 | 937.40 (-1.48%) | 935.00 | 905.55 - 942.35 | 0.0586 times | Fri 27 February 2026 | 951.50 (-2.25%) | 973.50 | 940.00 - 991.00 | 0.0659 times | Fri 20 February 2026 | 973.40 (-0.68%) | 980.00 | 966.00 - 1012.00 | 6.1542 times | Fri 13 February 2026 | 980.05 (-1.3%) | 993.10 | 958.45 - 1032.00 | 0.066 times | Fri 06 February 2026 | 993.00 (3.11%) | 958.00 | 953.00 - 1033.65 | 0.1 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 842.18 and 934.13
| Monthly Target 1 | 767.33 |
| Monthly Target 2 | 825.07 |
| Monthly Target 3 | 859.28333333333 |
| Monthly Target 4 | 917.02 |
| Monthly Target 5 | 951.23 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 882.80 (10.47%) | 817.70 | 801.55 - 893.50 | 0.4264 times | Mon 30 March 2026 | 799.15 (-16.01%) | 935.00 | 786.05 - 974.35 | 1.3215 times | Fri 27 February 2026 | 951.50 (-1.2%) | 958.00 | 940.00 - 1033.65 | 3.0056 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.692 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.0945 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.259 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.3198 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 2.5644 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1122 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2046 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.4959 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 848.89 |
| 12 day DMA | 834.02 |
| 20 day DMA | 855.36 |
| 35 day DMA | 896.42 |
| 50 day DMA | 923.06 |
| 100 day DMA | 964.2 |
| 150 day DMA | 1052.4 |
| 200 day DMA | 1105.08 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.98 | 839.57 | 836.36 |
| 12 day EMA | 849.66 | 843.64 | 843.21 |
| 20 day EMA | 860.77 | 858.45 | 859.76 |
| 35 day EMA | 884.81 | 884.93 | 887.22 |
| 50 day EMA | 914.99 | 916.3 | 919.17 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.89 | 837.48 | 835.26 |
| 12 day SMA | 834.02 | 828.91 | 828.71 |
| 20 day SMA | 855.36 | 857.51 | 861.42 |
| 35 day SMA | 896.42 | 899.2 | 903 |
| 50 day SMA | 923.06 | 923.74 | 925.05 |
| 100 day SMA | 964.2 | 966.43 | 968.96 |
| 150 day SMA | 1052.4 | 1055.02 | 1057.73 |
| 200 day SMA | 1105.08 | 1106.94 | 1109.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.