Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 748.05 and 778.25
| Daily Target 1 | 739.63 |
| Daily Target 2 | 756.47 |
| Daily Target 3 | 769.83333333333 |
| Daily Target 4 | 786.67 |
| Daily Target 5 | 800.03 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 773.30 (-0.75%) | 779.50 | 753.00 - 783.20 | 0.6431 times | Wed 11 February 2026 | 779.15 (-2.2%) | 809.55 | 776.20 - 809.55 | 0.6699 times | Tue 10 February 2026 | 796.70 (-0.25%) | 804.05 | 794.80 - 820.85 | 0.9519 times | Mon 09 February 2026 | 798.70 (0.24%) | 800.00 | 795.20 - 805.65 | 0.31 times | Fri 06 February 2026 | 796.80 (-1.49%) | 805.65 | 791.05 - 806.20 | 0.2373 times | Thu 05 February 2026 | 808.85 (0.9%) | 800.05 | 796.60 - 814.00 | 0.1912 times | Wed 04 February 2026 | 801.60 (-2.18%) | 819.40 | 799.50 - 820.50 | 0.426 times | Tue 03 February 2026 | 819.50 (2.51%) | 850.05 | 814.95 - 850.05 | 1.5734 times | Mon 02 February 2026 | 799.40 (-1.26%) | 808.00 | 770.05 - 808.00 | 3.8085 times | Sun 01 February 2026 | 809.60 (-5.94%) | 834.90 | 801.00 - 837.55 | 1.1887 times | Fri 30 January 2026 | 860.75 (2.4%) | 835.20 | 835.20 - 863.85 | 0.3732 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 729.23 and 797.08
| Weekly Target 1 | 714.53 |
| Weekly Target 2 | 743.92 |
| Weekly Target 3 | 782.38333333333 |
| Weekly Target 4 | 811.77 |
| Weekly Target 5 | 850.23 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 773.30 (-2.95%) | 800.00 | 753.00 - 820.85 | 0.3244 times | Fri 06 February 2026 | 796.80 (-7.43%) | 834.90 | 770.05 - 850.05 | 0.9355 times | Fri 30 January 2026 | 860.75 (0.78%) | 850.15 | 835.20 - 865.85 | 3.6457 times | Fri 23 January 2026 | 854.10 (-0.77%) | 858.50 | 844.00 - 884.95 | 0.2136 times | Fri 16 January 2026 | 860.70 (0.98%) | 847.80 | 834.20 - 869.55 | 0.1416 times | Fri 09 January 2026 | 852.35 (-1.99%) | 861.85 | 845.80 - 873.35 | 0.1929 times | Fri 02 January 2026 | 869.65 (-1.19%) | 904.75 | 857.75 - 904.75 | 0.4737 times | Fri 26 December 2025 | 880.10 (-2.15%) | 900.20 | 878.90 - 915.05 | 0.1357 times | Fri 19 December 2025 | 899.45 (-1.09%) | 906.05 | 873.55 - 917.10 | 0.2336 times | Fri 12 December 2025 | 909.35 (2.38%) | 880.25 | 877.85 - 917.45 | 3.7034 times | Fri 05 December 2025 | 888.20 (-2.73%) | 914.20 | 884.75 - 920.15 | 0.4861 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 714.63 and 811.68
| Monthly Target 1 | 695.07 |
| Monthly Target 2 | 734.18 |
| Monthly Target 3 | 792.11666666667 |
| Monthly Target 4 | 831.23 |
| Monthly Target 5 | 889.17 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 773.30 (-10.16%) | 834.90 | 753.00 - 850.05 | 0.0286 times | Fri 30 January 2026 | 860.75 (-1.92%) | 879.95 | 834.20 - 884.95 | 0.0982 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 0.1116 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.0716 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0365 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.0569 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.4963 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0328 times | Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.024 times | Fri 30 May 2025 | 1554.25 (32.35%) | 1176.00 | 1135.85 - 1599.00 | 0.0435 times | Wed 30 April 2025 | 1174.35 (0.61%) | 1174.80 | 1138.35 - 1252.10 | 0.0161 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 788.93 |
| 12 day DMA | 807.08 |
| 20 day DMA | 828.26 |
| 35 day DMA | 845.24 |
| 50 day DMA | 860.92 |
| 100 day DMA | 939.63 |
| 150 day DMA | 1039.22 |
| 200 day DMA | 1123.73 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.49 | 794.59 | 802.31 |
| 12 day EMA | 805.37 | 811.2 | 817.02 |
| 20 day EMA | 820.09 | 825.01 | 829.84 |
| 35 day EMA | 840.45 | 844.4 | 848.24 |
| 50 day EMA | 857.97 | 861.42 | 864.78 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.93 | 796.04 | 800.53 |
| 12 day SMA | 807.08 | 814.12 | 820.5 |
| 20 day SMA | 828.26 | 832.67 | 836.47 |
| 35 day SMA | 845.24 | 849.01 | 852.67 |
| 50 day SMA | 860.92 | 863.46 | 866.18 |
| 100 day SMA | 939.63 | 943.86 | 947.81 |
| 150 day SMA | 1039.22 | 1043.84 | 1048.55 |
| 200 day SMA | 1123.73 | 1125.97 | 1128.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.