Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 276.4 and 292.6
| Daily Target 1 | 273.47 |
| Daily Target 2 | 279.33 |
| Daily Target 3 | 289.66666666667 |
| Daily Target 4 | 295.53 |
| Daily Target 5 | 305.87 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.20 (-4.26%) | 297.10 | 283.80 - 300.00 | 1.6081 times | Thu 12 February 2026 | 297.90 (-0.93%) | 295.35 | 291.35 - 300.00 | 2.3601 times | Wed 11 February 2026 | 300.70 (-1.04%) | 304.00 | 299.75 - 306.85 | 0.4738 times | Tue 10 February 2026 | 303.85 (5.19%) | 289.45 | 289.20 - 308.50 | 1.7711 times | Mon 09 February 2026 | 288.85 (1.91%) | 285.10 | 283.15 - 289.50 | 0.2287 times | Fri 06 February 2026 | 283.45 (-1.2%) | 286.25 | 281.70 - 288.80 | 0.2267 times | Thu 05 February 2026 | 286.90 (-2.5%) | 293.70 | 284.65 - 294.80 | 0.793 times | Wed 04 February 2026 | 294.25 (5.22%) | 282.00 | 273.15 - 294.90 | 0.7181 times | Tue 03 February 2026 | 279.65 (2.55%) | 288.45 | 278.00 - 298.50 | 1.5631 times | Mon 02 February 2026 | 272.70 (1.34%) | 266.20 | 266.15 - 276.30 | 0.2572 times | Sun 01 February 2026 | 269.10 (-1.68%) | 273.65 | 258.30 - 277.00 | 0.4775 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 284.18 and 309.53
| Weekly Target 1 | 266.93 |
| Weekly Target 2 | 276.07 |
| Weekly Target 3 | 292.28333333333 |
| Weekly Target 4 | 301.42 |
| Weekly Target 5 | 317.63 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 1.6149 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 1.0117 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 1.157 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 2.3521 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.6666 times | Fri 09 January 2026 | 284.40 (0.09%) | 281.70 | 276.25 - 292.95 | 1.3067 times | Fri 02 January 2026 | 284.15 (0.91%) | 280.75 | 275.30 - 287.70 | 0.467 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.2011 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 0.6467 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 0.5762 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.3721 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 271.75 and 321.95
| Monthly Target 1 | 233.8 |
| Monthly Target 2 | 259.5 |
| Monthly Target 3 | 284 |
| Monthly Target 4 | 309.7 |
| Monthly Target 5 | 334.2 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.20 (4.2%) | 273.65 | 258.30 - 308.50 | 0.7515 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.588 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.6279 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7458 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6586 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4506 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.3439 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.4303 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2077 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.1958 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.8946 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 295.3 |
| 12 day DMA | 286.35 |
| 20 day DMA | 280.04 |
| 35 day DMA | 281.83 |
| 50 day DMA | 283.91 |
| 100 day DMA | 303.18 |
| 150 day DMA | 304.31 |
| 200 day DMA | 289.37 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.11 | 295.57 | 294.4 |
| 12 day EMA | 288.08 | 288.6 | 286.91 |
| 20 day EMA | 285.52 | 285.55 | 284.25 |
| 35 day EMA | 284.78 | 284.75 | 283.98 |
| 50 day EMA | 286.37 | 286.42 | 285.95 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.3 | 294.95 | 292.75 |
| 12 day SMA | 286.35 | 285.52 | 282.9 |
| 20 day SMA | 280.04 | 280.15 | 280.22 |
| 35 day SMA | 281.83 | 281.81 | 281.43 |
| 50 day SMA | 283.91 | 284.16 | 284.21 |
| 100 day SMA | 303.18 | 303.71 | 304.01 |
| 150 day SMA | 304.31 | 304.16 | 303.9 |
| 200 day SMA | 289.37 | 289.08 | 288.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.