Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 277.23 and 288.18
| Daily Target 1 | 275.18 |
| Daily Target 2 | 279.27 |
| Daily Target 3 | 286.13333333333 |
| Daily Target 4 | 290.22 |
| Daily Target 5 | 297.08 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 283.35 (-2.86%) | 288.20 | 282.05 - 293.00 | 0.8856 times | Tue 09 December 2025 | 291.70 (2.26%) | 283.25 | 280.10 - 292.30 | 1.4656 times | Mon 08 December 2025 | 285.25 (-2.45%) | 290.20 | 284.10 - 297.35 | 2.272 times | Fri 05 December 2025 | 292.40 (-1.15%) | 295.00 | 291.15 - 299.55 | 0.9468 times | Thu 04 December 2025 | 295.80 (-0.69%) | 297.85 | 292.50 - 298.70 | 1.1803 times | Wed 03 December 2025 | 297.85 (-0.9%) | 299.25 | 296.05 - 302.90 | 0.8477 times | Tue 02 December 2025 | 300.55 (-0.32%) | 300.80 | 297.00 - 301.75 | 1.0371 times | Mon 01 December 2025 | 301.50 (0.45%) | 301.30 | 300.20 - 305.25 | 0.5869 times | Fri 28 November 2025 | 300.15 (-0.83%) | 302.35 | 299.60 - 304.60 | 0.2978 times | Thu 27 November 2025 | 302.65 (-1.35%) | 307.25 | 300.70 - 309.00 | 0.4803 times | Wed 26 November 2025 | 306.80 (1.4%) | 300.50 | 300.50 - 307.00 | 1.0278 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 273.1 and 290.35
| Weekly Target 1 | 269.68 |
| Weekly Target 2 | 276.52 |
| Weekly Target 3 | 286.93333333333 |
| Weekly Target 4 | 293.77 |
| Weekly Target 5 | 304.18 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 283.35 (-3.1%) | 290.20 | 280.10 - 297.35 | 0.683 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.6794 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.6339 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.3423 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 1.9045 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.7793 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.7843 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.6366 times | Fri 17 October 2025 | 342.70 (-1.62%) | 346.05 | 333.75 - 368.40 | 1.7574 times | Fri 10 October 2025 | 348.35 (6.06%) | 326.00 | 326.00 - 349.90 | 0.7994 times | Fri 03 October 2025 | 328.45 (2.3%) | 325.20 | 320.80 - 334.70 | 0.3877 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 269.15 and 294.3
| Monthly Target 1 | 264.42 |
| Monthly Target 2 | 273.88 |
| Monthly Target 3 | 289.56666666667 |
| Monthly Target 4 | 299.03 |
| Monthly Target 5 | 314.72 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 283.35 (-5.6%) | 301.30 | 280.10 - 305.25 | 0.2312 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7908 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.7134 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.488 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.4556 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.5492 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.3081 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2952 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.969 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.1996 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.8842 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 289.7 |
| 12 day DMA | 296.71 |
| 20 day DMA | 299.8 |
| 35 day DMA | 309.83 |
| 50 day DMA | 318.25 |
| 100 day DMA | 315.31 |
| 150 day DMA | 292.63 |
| 200 day DMA | 274.72 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.44 | 292.49 | 292.89 |
| 12 day EMA | 295.01 | 297.13 | 298.12 |
| 20 day EMA | 299.86 | 301.6 | 302.64 |
| 35 day EMA | 308.6 | 310.09 | 311.17 |
| 50 day EMA | 317 | 318.37 | 319.46 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.7 | 292.6 | 294.37 |
| 12 day SMA | 296.71 | 298.18 | 299.04 |
| 20 day SMA | 299.8 | 300.92 | 301.41 |
| 35 day SMA | 309.83 | 311.69 | 313.48 |
| 50 day SMA | 318.25 | 319.3 | 320.23 |
| 100 day SMA | 315.31 | 315.19 | 314.9 |
| 150 day SMA | 292.63 | 292.31 | 291.91 |
| 200 day SMA | 274.72 | 274.45 | 274.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.