Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 307.88 and 315.43
| Daily Target 1 | 301.87 |
| Daily Target 2 | 306.33 |
| Daily Target 3 | 309.41666666667 |
| Daily Target 4 | 313.88 |
| Daily Target 5 | 316.97 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.80 (-0.19%) | 306.95 | 304.95 - 312.50 | 0.9231 times | Wed 29 July 2026 | 311.40 (1.22%) | 309.75 | 308.65 - 316.25 | 0.9953 times | Tue 28 July 2026 | 307.65 (4.02%) | 295.75 | 294.05 - 309.90 | 1.2762 times | Mon 27 July 2026 | 295.75 (5.63%) | 281.00 | 281.00 - 296.75 | 1.6832 times | Fri 24 July 2026 | 280.00 (-2.34%) | 286.50 | 276.60 - 286.50 | 0.9 times | Thu 23 July 2026 | 286.70 (1.16%) | 290.80 | 282.70 - 296.15 | 1.5042 times | Wed 22 July 2026 | 283.40 (-1.15%) | 287.95 | 275.70 - 291.25 | 1.4674 times | Tue 21 July 2026 | 286.70 (-0.12%) | 284.25 | 283.50 - 288.10 | 0.56 times | Mon 20 July 2026 | 287.05 (0.12%) | 284.70 | 284.30 - 289.50 | 0.403 times | Fri 17 July 2026 | 286.70 (0.09%) | 286.55 | 283.10 - 287.70 | 0.2876 times | Thu 16 July 2026 | 286.45 (-2.82%) | 298.95 | 284.90 - 298.95 | 0.4878 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 295.9 and 331.15
| Weekly Target 1 | 267.43 |
| Weekly Target 2 | 289.12 |
| Weekly Target 3 | 302.68333333333 |
| Weekly Target 4 | 324.37 |
| Weekly Target 5 | 337.93 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.80 (11%) | 281.00 | 281.00 - 316.25 | 1.2335 times | Fri 24 July 2026 | 280.00 (-2.34%) | 284.70 | 275.70 - 296.15 | 1.2226 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.5774 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.0936 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.4977 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.6835 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.1266 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.8406 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 0.9563 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.7683 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.5555 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 288.25 and 338.8
| Monthly Target 1 | 247.03 |
| Monthly Target 2 | 278.92 |
| Monthly Target 3 | 297.58333333333 |
| Monthly Target 4 | 329.47 |
| Monthly Target 5 | 348.13 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.80 (17.44%) | 265.70 | 265.70 - 316.25 | 0.8627 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6341 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.611 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1204 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6107 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.7944 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0381 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4104 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.4875 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4306 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.2945 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 301.12 |
| 12 day DMA | 293.11 |
| 20 day DMA | 290.38 |
| 35 day DMA | 275.73 |
| 50 day DMA | 267.62 |
| 100 day DMA | 254.52 |
| 150 day DMA | 262.62 |
| 200 day DMA | 275.54 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.71 | 300.17 | 294.55 |
| 12 day EMA | 295.36 | 292.55 | 289.12 |
| 20 day EMA | 289 | 286.71 | 284.11 |
| 35 day EMA | 279.17 | 277.31 | 275.3 |
| 50 day EMA | 268.89 | 267.18 | 265.38 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.12 | 296.3 | 290.7 |
| 12 day SMA | 293.11 | 291.04 | 288.85 |
| 20 day SMA | 290.38 | 288.83 | 286.49 |
| 35 day SMA | 275.73 | 273.87 | 272.06 |
| 50 day SMA | 267.62 | 266.23 | 264.82 |
| 100 day SMA | 254.52 | 253.88 | 253.23 |
| 150 day SMA | 262.62 | 262.45 | 262.27 |
| 200 day SMA | 275.54 | 275.63 | 275.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.