Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 246.78 and 256.38
| Daily Target 1 | 239.03 |
| Daily Target 2 | 244.92 |
| Daily Target 3 | 248.63333333333 |
| Daily Target 4 | 254.52 |
| Daily Target 5 | 258.23 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 250.80 (1.11%) | 246.95 | 242.75 - 252.35 | 0.6576 times | Mon 01 June 2026 | 248.05 (-1.14%) | 250.90 | 247.50 - 253.25 | 0.974 times | Fri 29 May 2026 | 250.90 (-2.2%) | 255.70 | 249.50 - 257.10 | 2.2828 times | Wed 27 May 2026 | 256.55 (2.54%) | 250.50 | 250.50 - 258.80 | 2.0219 times | Tue 26 May 2026 | 250.20 (0.99%) | 247.15 | 245.70 - 252.95 | 1.0981 times | Mon 25 May 2026 | 247.75 (2.4%) | 244.00 | 244.00 - 249.25 | 0.7104 times | Fri 22 May 2026 | 241.95 (-0.06%) | 243.00 | 241.25 - 245.80 | 0.7711 times | Thu 21 May 2026 | 242.10 (-0.49%) | 245.95 | 241.55 - 247.85 | 0.4442 times | Wed 20 May 2026 | 243.30 (-1.52%) | 244.20 | 242.40 - 245.70 | 0.3358 times | Tue 19 May 2026 | 247.05 (2.4%) | 240.75 | 238.65 - 249.55 | 0.7042 times | Mon 18 May 2026 | 241.25 (0.08%) | 238.45 | 233.60 - 242.40 | 2.1645 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 241.53 and 252.03
| Weekly Target 1 | 238.43 |
| Weekly Target 2 | 244.62 |
| Weekly Target 3 | 248.93333333333 |
| Weekly Target 4 | 255.12 |
| Weekly Target 5 | 259.43 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 250.80 (-0.04%) | 250.90 | 242.75 - 253.25 | 0.1847 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.692 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.5003 times | Fri 15 May 2026 | 241.05 (-5.97%) | 254.90 | 235.80 - 254.90 | 0.9842 times | Fri 08 May 2026 | 256.35 (3.87%) | 247.80 | 245.05 - 260.00 | 1.2176 times | Thu 30 April 2026 | 246.80 (-3.88%) | 258.00 | 242.65 - 265.25 | 2.0141 times | Fri 24 April 2026 | 256.75 (1.64%) | 252.55 | 248.05 - 264.90 | 0.6647 times | Fri 17 April 2026 | 252.60 (5.14%) | 234.60 | 234.50 - 255.00 | 0.7109 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 1.2873 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 1.7443 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 1.3344 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 241.53 and 252.03
| Monthly Target 1 | 238.43 |
| Monthly Target 2 | 244.62 |
| Monthly Target 3 | 248.93333333333 |
| Monthly Target 4 | 255.12 |
| Monthly Target 5 | 259.43 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 250.80 (-0.04%) | 250.90 | 242.75 - 253.25 | 0.0377 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6919 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.2688 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.8239 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 3.1644 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.1755 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4648 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5521 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4876 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3335 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9948 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 251.3 |
| 12 day DMA | 246.75 |
| 20 day DMA | 247.43 |
| 35 day DMA | 249.51 |
| 50 day DMA | 245.1 |
| 100 day DMA | 256.61 |
| 150 day DMA | 271.7 |
| 200 day DMA | 285.53 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.9 | 249.45 | 250.15 |
| 12 day EMA | 248.5 | 248.08 | 248.08 |
| 20 day EMA | 247.89 | 247.58 | 247.53 |
| 35 day EMA | 245.28 | 244.95 | 244.77 |
| 50 day EMA | 243.81 | 243.52 | 243.33 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.3 | 250.69 | 249.47 |
| 12 day SMA | 246.75 | 246.33 | 245.48 |
| 20 day SMA | 247.43 | 247.49 | 247.43 |
| 35 day SMA | 249.51 | 249.14 | 249.02 |
| 50 day SMA | 245.1 | 244.52 | 243.88 |
| 100 day SMA | 256.61 | 256.94 | 257.24 |
| 150 day SMA | 271.7 | 272.32 | 272.98 |
| 200 day SMA | 285.53 | 285.79 | 286.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.