Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 905.68 and 929.03
| Daily Target 1 | 901.43 |
| Daily Target 2 | 909.92 |
| Daily Target 3 | 924.78333333333 |
| Daily Target 4 | 933.27 |
| Daily Target 5 | 948.13 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 918.40 (-1.53%) | 926.30 | 916.30 - 939.65 | 0.5851 times | Wed 11 February 2026 | 932.70 (-2.08%) | 956.00 | 922.30 - 956.00 | 1.0093 times | Tue 10 February 2026 | 952.50 (1.64%) | 937.05 | 937.05 - 969.00 | 0.8541 times | Mon 09 February 2026 | 937.10 (0.63%) | 939.95 | 918.75 - 944.90 | 0.7493 times | Fri 06 February 2026 | 931.20 (0.46%) | 927.00 | 881.65 - 938.45 | 1.4477 times | Thu 05 February 2026 | 926.90 (-1.29%) | 935.00 | 923.00 - 936.25 | 0.7948 times | Wed 04 February 2026 | 939.05 (-0.47%) | 941.50 | 936.20 - 950.05 | 0.3096 times | Tue 03 February 2026 | 943.50 (2.47%) | 935.15 | 935.15 - 961.35 | 0.7496 times | Mon 02 February 2026 | 920.80 (0.58%) | 910.05 | 904.20 - 935.00 | 1.5917 times | Sun 01 February 2026 | 915.50 (-4.77%) | 961.00 | 911.90 - 962.30 | 1.9089 times | Fri 30 January 2026 | 961.40 (1.78%) | 922.05 | 922.00 - 966.00 | 1.9712 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 891 and 943.7
| Weekly Target 1 | 881.87 |
| Weekly Target 2 | 900.13 |
| Weekly Target 3 | 934.56666666667 |
| Weekly Target 4 | 952.83 |
| Weekly Target 5 | 987.27 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 918.40 (-1.37%) | 939.95 | 916.30 - 969.00 | 0.7136 times | Fri 06 February 2026 | 931.20 (-3.14%) | 961.00 | 881.65 - 962.30 | 1.518 times | Fri 30 January 2026 | 961.40 (8.99%) | 883.80 | 867.90 - 966.00 | 1.0662 times | Fri 23 January 2026 | 882.10 (0.2%) | 868.80 | 830.00 - 908.00 | 1.6338 times | Fri 16 January 2026 | 880.35 (0.11%) | 871.00 | 859.35 - 897.10 | 0.4993 times | Fri 09 January 2026 | 879.35 (-3.69%) | 896.05 | 878.00 - 928.55 | 1.0884 times | Fri 02 January 2026 | 913.00 (0.64%) | 890.05 | 890.05 - 922.25 | 0.5357 times | Fri 26 December 2025 | 907.15 (0.77%) | 900.25 | 900.00 - 922.65 | 0.4752 times | Fri 19 December 2025 | 900.25 (1.16%) | 871.05 | 871.05 - 921.45 | 1.4173 times | Fri 12 December 2025 | 889.95 (0.76%) | 866.05 | 847.50 - 900.00 | 1.0525 times | Fri 05 December 2025 | 883.20 (-1.46%) | 897.55 | 865.50 - 909.00 | 104.0935 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 856.35 and 943.7
| Monthly Target 1 | 835.67 |
| Monthly Target 2 | 877.03 |
| Monthly Target 3 | 923.01666666667 |
| Monthly Target 4 | 964.38 |
| Monthly Target 5 | 1010.37 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 918.40 (-4.47%) | 961.00 | 881.65 - 969.00 | 0.1097 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.2218 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 5.2786 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.678 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 1.0427 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.5368 times | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.2747 times | Thu 31 July 2025 | 1030.30 (2.75%) | 1044.80 | 981.95 - 1103.25 | 0.2743 times | Mon 30 June 2025 | 1002.70 (-4.05%) | 1038.30 | 976.60 - 1074.30 | 0.2773 times | Fri 30 May 2025 | 1045.00 (-4.79%) | 1091.00 | 1035.00 - 1224.00 | 0.3061 times | Wed 30 April 2025 | 1097.60 (1.67%) | 1096.05 | 935.00 - 1111.30 | 0.1268 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 934.38 |
| 12 day DMA | 935.3 |
| 20 day DMA | 913.41 |
| 35 day DMA | 907.92 |
| 50 day DMA | 902.97 |
| 100 day DMA | 914.02 |
| 150 day DMA | 936.29 |
| 200 day DMA | 967.04 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.97 | 937.25 | 939.53 |
| 12 day EMA | 927.6 | 929.27 | 928.65 |
| 20 day EMA | 920.8 | 921.05 | 919.82 |
| 35 day EMA | 912.85 | 912.52 | 911.33 |
| 50 day EMA | 905.7 | 905.18 | 904.06 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.38 | 936.08 | 937.35 |
| 12 day SMA | 935.3 | 936.43 | 932.68 |
| 20 day SMA | 913.41 | 911.86 | 909.13 |
| 35 day SMA | 907.92 | 907.72 | 907.16 |
| 50 day SMA | 902.97 | 902.32 | 901.75 |
| 100 day SMA | 914.02 | 914.23 | 914.27 |
| 150 day SMA | 936.29 | 936.98 | 937.7 |
| 200 day SMA | 967.04 | 967.6 | 968.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.