Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 26.68 and 27.23

Daily Target 126.23
Daily Target 226.58
Daily Target 326.776666666667
Daily Target 427.13
Daily Target 527.33

Daily price and volume Mafsetf

Date Closing Open Range Volume
Mon 13 April 2026 26.94 (-0.37%) 26.90 26.42 - 26.97 0.1791 times
Fri 10 April 2026 27.04 (1.96%) 26.88 26.88 - 27.14 0.1031 times
Thu 09 April 2026 26.52 (-1.67%) 26.91 26.43 - 26.91 0.8486 times
Wed 08 April 2026 26.97 (5.6%) 26.59 26.59 - 26.98 0.4309 times
Tue 07 April 2026 25.54 (0.27%) 24.83 24.83 - 25.54 0.1707 times
Mon 06 April 2026 25.47 (2.37%) 24.63 24.63 - 25.49 1.182 times
Thu 02 April 2026 24.88 (0.4%) 24.21 24.17 - 24.89 0.2201 times
Wed 01 April 2026 24.78 (2.06%) 25.01 24.77 - 25.10 0.1597 times
Mon 30 March 2026 24.28 (-3.5%) 24.53 24.21 - 24.99 3.8345 times
Fri 27 March 2026 25.16 (-2.86%) 25.59 25.15 - 25.59 2.8714 times
Wed 25 March 2026 25.90 (2.21%) 25.71 25.71 - 26.05 0.1099 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 26.68 and 27.23

Weekly Target 126.23
Weekly Target 226.58
Weekly Target 326.776666666667
Weekly Target 427.13
Weekly Target 527.33

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Mon 13 April 2026 26.94 (-0.37%) 26.90 26.42 - 26.97 0.097 times
Fri 10 April 2026 27.04 (8.68%) 24.63 24.63 - 27.14 1.4808 times
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.2816 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 2.1227 times
Fri 20 March 2026 25.53 (-1.85%) 26.66 25.51 - 27.50 0.5994 times
Fri 13 March 2026 26.01 (-5.69%) 26.83 25.93 - 27.48 2.1384 times
Fri 06 March 2026 27.58 (-4.34%) 28.10 27.53 - 29.30 0.2426 times
Fri 27 February 2026 28.83 (-1%) 28.97 28.79 - 29.51 0.1906 times
Fri 20 February 2026 29.12 (0.24%) 29.00 28.93 - 29.47 0.441 times
Fri 13 February 2026 29.05 (1.04%) 28.97 28.93 - 29.40 0.4058 times
Fri 06 February 2026 28.75 (1.73%) 28.22 27.30 - 29.07 0.4382 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 25.56 and 28.53

Monthly Target 123.11
Monthly Target 225.03
Monthly Target 326.083333333333
Monthly Target 428
Monthly Target 529.05

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Mon 13 April 2026 26.94 (10.96%) 25.01 24.17 - 27.14 0.6153 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.4768 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5091 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5865 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3418 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2067 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.7015 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.4619 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.4672 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.6334 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.3256 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 26.6
12 day DMA 25.74
20 day DMA 25.86
35 day DMA 26.97
50 day DMA 27.5
100 day DMA 27.98
150 day DMA 27.87
200 day DMA 27.77

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.3926.06
12 day EMA26.1726.0325.85
20 day EMA26.2726.226.11
35 day EMA26.7226.7126.69
50 day EMA27.4627.4827.5

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.3125.88
12 day SMA25.7425.5625.43
20 day SMA25.8625.8525.87
35 day SMA26.9727.0427.1
50 day SMA27.527.5327.55
100 day SMA27.982828.01
150 day SMA27.8727.8727.87
200 day SMA27.7727.7727.77
Back to top | Use Dark Theme