Login or Join
HomepageMafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf
Strong Daily Stock price targets for Mafsetf 543323 are 29.24 and 29.46
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.293333333333 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.51 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.30 (0.41%) | 29.18 | 29.18 - 29.40 | 0.4042 times | Wed 11 February 2026 | 29.18 (0.27%) | 29.14 | 29.05 - 29.24 | 0.3133 times | Tue 10 February 2026 | 29.10 (-0.07%) | 29.13 | 29.05 - 29.16 | 2.7077 times | Mon 09 February 2026 | 29.12 (1.29%) | 28.97 | 28.93 - 29.12 | 1.0454 times | Fri 06 February 2026 | 28.75 (0.42%) | 28.65 | 28.50 - 28.75 | 0.0036 times | Thu 05 February 2026 | 28.63 (-0.49%) | 28.68 | 28.48 - 28.68 | 0.0674 times | Wed 04 February 2026 | 28.77 (0.77%) | 28.69 | 28.64 - 28.79 | 1.9696 times | Tue 03 February 2026 | 28.55 (2.99%) | 28.80 | 28.48 - 29.07 | 0.6174 times | Mon 02 February 2026 | 27.72 (0.51%) | 27.44 | 27.42 - 27.74 | 0.215 times | Sun 01 February 2026 | 27.58 (-2.41%) | 28.22 | 27.30 - 28.29 | 2.6564 times | Fri 30 January 2026 | 28.26 (-0.74%) | 28.00 | 28.00 - 28.38 | 0.2696 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 29.12 and 29.59
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.30 (1.91%) | 28.97 | 28.93 - 29.40 | 1.0868 times | Fri 06 February 2026 | 28.75 (1.73%) | 28.22 | 27.30 - 29.07 | 1.3441 times | Fri 30 January 2026 | 28.26 (1.84%) | 27.78 | 27.59 - 28.47 | 0.583 times | Fri 23 January 2026 | 27.75 (-2.49%) | 28.18 | 27.70 - 28.47 | 1.361 times | Fri 16 January 2026 | 28.46 (0.53%) | 28.28 | 28.18 - 28.62 | 1.8968 times | Fri 09 January 2026 | 28.31 (-1.77%) | 28.88 | 28.23 - 28.95 | 0.7037 times | Fri 02 January 2026 | 28.82 (1.51%) | 28.39 | 28.04 - 28.86 | 0.9263 times | Fri 26 December 2025 | 28.39 (0.21%) | 28.36 | 28.23 - 28.67 | 0.6331 times | Fri 19 December 2025 | 28.33 (-1.01%) | 28.59 | 27.93 - 28.59 | 0.5341 times | Fri 12 December 2025 | 28.62 (-0.76%) | 28.84 | 28.29 - 28.84 | 0.9311 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.6838 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 28.3 and 30.4
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.30 (3.68%) | 28.22 | 27.30 - 29.40 | 0.3018 times | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.6473 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3772 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2281 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.7742 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.6134 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.6193 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.8027 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.463 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.173 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.1335 times |
Indicator Analysis of Mafsetf
Please login to view indicator analysis. or View indicator analysis of Mafsetf 543323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.47 |
| 100 day DMA | 28.26 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.96 | 28.85 |
| 12 day EMA | 28.77 | 28.67 | 28.58 |
| 20 day EMA | 28.62 | 28.55 | 28.48 |
| 35 day EMA | 28.55 | 28.51 | 28.47 |
| 50 day EMA | 28.56 | 28.53 | 28.5 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.96 | 28.87 |
| 12 day SMA | 28.62 | 28.53 | 28.44 |
| 20 day SMA | 28.42 | 28.38 | 28.34 |
| 35 day SMA | 28.47 | 28.45 | 28.43 |
| 50 day SMA | 28.47 | 28.46 | 28.45 |
| 100 day SMA | 28.26 | 28.24 | 28.22 |
| 150 day SMA | 27.94 | 27.92 | 27.91 |
| 200 day SMA | 27.75 | 27.74 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.