Gcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gcsl

Strong Daily Stock price targets for Gcsl 543324 are 406.25 and 419.55

Daily Target 1395.62
Daily Target 2403.58
Daily Target 3408.91666666667
Daily Target 4416.88
Daily Target 5422.22

Daily price and volume Gcsl

Date Closing Open Range Volume
Wed 27 May 2026 411.55 (2.62%) 402.85 400.95 - 414.25 0.238 times
Tue 26 May 2026 401.05 (-0.57%) 403.35 400.05 - 410.45 0.0593 times
Mon 25 May 2026 403.35 (2.61%) 397.20 390.70 - 409.00 0.4855 times
Fri 22 May 2026 393.10 (-0.57%) 396.10 383.35 - 400.20 5.7425 times
Thu 21 May 2026 395.35 (2.07%) 393.00 386.75 - 397.90 0.1831 times
Wed 20 May 2026 387.35 (2.26%) 382.70 377.20 - 387.50 0.1022 times
Tue 19 May 2026 378.80 (0.21%) 370.05 362.75 - 393.80 1.56 times
Mon 18 May 2026 378.00 (-2.78%) 389.50 370.50 - 397.95 0.301 times
Fri 15 May 2026 388.80 (-1.77%) 400.00 387.00 - 410.00 1.0448 times
Thu 14 May 2026 395.80 (3.93%) 380.55 370.25 - 405.50 0.2837 times
Wed 13 May 2026 380.85 (0.22%) 384.50 380.85 - 386.00 0.0488 times

 Daily chart Gcsl

Weekly price and charts Gcsl

Strong weekly Stock price targets for Gcsl 543324 are 401.13 and 424.68

Weekly Target 1381.95
Weekly Target 2396.75
Weekly Target 3405.5
Weekly Target 4420.3
Weekly Target 5429.05

Weekly price and volumes for Gcsl

Date Closing Open Range Volume
Wed 27 May 2026 411.55 (4.69%) 397.20 390.70 - 414.25 0.6028 times
Fri 22 May 2026 393.10 (1.11%) 389.50 362.75 - 400.20 6.0752 times
Fri 15 May 2026 388.80 (2.17%) 380.55 369.60 - 410.00 1.3222 times
Fri 08 May 2026 380.55 (4.7%) 368.25 351.60 - 395.00 0.9151 times
Thu 30 April 2026 363.45 (8.31%) 348.10 332.20 - 370.00 0.5293 times
Fri 24 April 2026 335.55 (1.74%) 329.00 329.00 - 362.75 0.1472 times
Fri 17 April 2026 329.80 (-0.3%) 338.35 328.40 - 358.70 0.0255 times
Fri 10 April 2026 330.80 (-1.39%) 313.70 302.00 - 350.45 0.1541 times
Thu 02 April 2026 335.45 (-5.77%) 364.90 335.45 - 365.00 0.2007 times
Fri 27 March 2026 356.00 (-2.44%) 346.70 346.70 - 356.00 0.0277 times
Thu 19 March 2026 364.90 (-4.85%) 381.60 362.55 - 381.60 0.0008 times

 weekly chart Gcsl

Monthly price and charts Gcsl

Strong monthly Stock price targets for Gcsl 543324 are 381.58 and 444.23

Monthly Target 1329.82
Monthly Target 2370.68
Monthly Target 3392.46666666667
Monthly Target 4433.33
Monthly Target 5455.12

Monthly price and volumes Gcsl

Date Closing Open Range Volume
Wed 27 May 2026 411.55 (13.23%) 368.25 351.60 - 414.25 0.7142 times
Thu 30 April 2026 363.45 (4.68%) 353.25 302.00 - 370.00 0.0764 times
Mon 30 March 2026 347.20 (-1.92%) 361.05 343.95 - 383.50 0.0116 times
Fri 27 February 2026 354.00 (23.54%) 300.85 286.25 - 354.80 0.0228 times
Fri 30 January 2026 286.55 (-13.43%) 347.50 285.10 - 360.75 1.2748 times
Tue 30 December 2025 331.00 (-9.14%) 368.00 313.50 - 372.55 0.0064 times
Thu 27 November 2025 364.30 (51.07%) 238.20 226.05 - 405.00 1.2427 times
Fri 31 October 2025 241.15 (-3.6%) 248.95 215.25 - 276.30 1.0993 times
Tue 30 September 2025 250.15 (-2.53%) 258.00 248.00 - 334.75 2.5435 times
Fri 29 August 2025 256.65 (-8.34%) 275.00 251.10 - 313.50 3.0084 times
Thu 31 July 2025 280.00 (-6.01%) 298.00 257.10 - 315.95 0.4235 times

 monthly chart Gcsl

DMA SMA EMA moving averages of Gcsl 543324

DMA (daily moving average) of Gcsl 543324

DMA period DMA value
5 day DMA 400.88
12 day DMA 391.17
20 day DMA 383.97
35 day DMA 365.31
50 day DMA 364.4
100 day DMA 349
150 day DMA 320.67
200 day DMA 312.13

EMA (exponential moving average) of Gcsl 543324

EMA period EMA current EMA prev EMA prev2
5 day EMA401.46396.42394.11
12 day EMA392.33388.84386.62
20 day EMA384.53381.69379.65
35 day EMA375.95373.85372.25
50 day EMA366.45364.61363.12

SMA (simple moving average) of Gcsl 543324

SMA period SMA current SMA prev SMA prev2
5 day SMA400.88396.04391.59
12 day SMA391.17389.2387.5
20 day SMA383.97381.15378.6
35 day SMA365.31363.13361.57
50 day SMA364.4363.25362.18
100 day SMA349348.59348.27
150 day SMA320.67319.68318.71
200 day SMA312.13311.63311.1
Back to top | Use Dark Theme