Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 500.05 and 524.35
| Daily Target 1 | 480.35 |
| Daily Target 2 | 495.45 |
| Daily Target 3 | 504.65 |
| Daily Target 4 | 519.75 |
| Daily Target 5 | 528.95 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.55 (4.16%) | 492.30 | 489.55 - 513.85 | 0.2069 times | Fri 10 July 2026 | 490.15 (-0.5%) | 496.70 | 484.35 - 498.55 | 0.203 times | Thu 09 July 2026 | 492.60 (4.53%) | 478.90 | 476.70 - 493.00 | 0.2243 times | Wed 08 July 2026 | 471.25 (-3.35%) | 456.05 | 456.05 - 493.95 | 0.7608 times | Tue 07 July 2026 | 487.60 (-0.94%) | 492.00 | 480.40 - 492.00 | 0.1605 times | Fri 03 July 2026 | 492.25 (7%) | 468.50 | 468.50 - 497.35 | 3.9484 times | Thu 02 July 2026 | 460.05 (7.41%) | 442.00 | 431.55 - 463.70 | 1.8654 times | Wed 01 July 2026 | 428.30 (-0.14%) | 431.35 | 425.05 - 450.45 | 1.1683 times | Tue 30 June 2026 | 428.90 (2.36%) | 419.70 | 419.15 - 436.00 | 1.2476 times | Mon 29 June 2026 | 419.00 (1.67%) | 414.05 | 411.35 - 423.55 | 0.2147 times | Thu 25 June 2026 | 412.10 (-1.65%) | 427.40 | 409.85 - 427.40 | 0.2742 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 500.05 and 524.35
| Weekly Target 1 | 480.35 |
| Weekly Target 2 | 495.45 |
| Weekly Target 3 | 504.65 |
| Weekly Target 4 | 519.75 |
| Weekly Target 5 | 528.95 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.55 (4.16%) | 492.30 | 489.55 - 513.85 | 0.06 times | Fri 10 July 2026 | 490.15 (-0.43%) | 492.00 | 456.05 - 498.55 | 0.3913 times | Fri 03 July 2026 | 492.25 (19.45%) | 414.05 | 411.35 - 497.35 | 2.45 times | Thu 25 June 2026 | 412.10 (-6.06%) | 442.00 | 409.85 - 442.35 | 0.266 times | Fri 19 June 2026 | 438.70 (1.27%) | 405.10 | 405.10 - 443.95 | 3.1041 times | Fri 12 June 2026 | 433.20 (3.65%) | 385.80 | 385.80 - 436.35 | 0.283 times | Fri 05 June 2026 | 417.95 (3.41%) | 406.65 | 402.80 - 425.05 | 0.4735 times | Fri 29 May 2026 | 404.15 (2.81%) | 397.20 | 390.70 - 416.05 | 0.2835 times | Fri 22 May 2026 | 393.10 (1.11%) | 389.50 | 362.75 - 400.20 | 2.208 times | Fri 15 May 2026 | 388.80 (2.17%) | 380.55 | 369.60 - 410.00 | 0.4806 times | Fri 08 May 2026 | 380.55 (4.7%) | 368.25 | 351.60 - 395.00 | 0.3326 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 467.8 and 556.6
| Monthly Target 1 | 394.35 |
| Monthly Target 2 | 452.45 |
| Monthly Target 3 | 483.15 |
| Monthly Target 4 | 541.25 |
| Monthly Target 5 | 571.95 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.55 (19.04%) | 431.35 | 425.05 - 513.85 | 0.9083 times | Tue 30 June 2026 | 428.90 (6.12%) | 406.65 | 385.80 - 443.95 | 1.6687 times | Fri 29 May 2026 | 404.15 (11.2%) | 368.25 | 351.60 - 416.05 | 1.2117 times | Thu 30 April 2026 | 363.45 (4.68%) | 353.25 | 302.00 - 370.00 | 0.1271 times | Mon 30 March 2026 | 347.20 (-1.92%) | 361.05 | 343.95 - 383.50 | 0.0193 times | Fri 27 February 2026 | 354.00 (23.54%) | 300.85 | 286.25 - 354.80 | 0.0379 times | Fri 30 January 2026 | 286.55 (-13.43%) | 347.50 | 285.10 - 360.75 | 2.1206 times | Tue 30 December 2025 | 331.00 (-9.14%) | 368.00 | 313.50 - 372.55 | 0.0106 times | Thu 27 November 2025 | 364.30 (51.07%) | 238.20 | 226.05 - 405.00 | 2.0672 times | Fri 31 October 2025 | 241.15 (-3.6%) | 248.95 | 215.25 - 276.30 | 1.8286 times | Tue 30 September 2025 | 250.15 (-2.53%) | 258.00 | 248.00 - 334.75 | 4.2311 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 490.43 |
| 12 day DMA | 459.31 |
| 20 day DMA | 448.26 |
| 35 day DMA | 431.62 |
| 50 day DMA | 415.63 |
| 100 day DMA | 375.82 |
| 150 day DMA | 355.23 |
| 200 day DMA | 334.28 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.68 | 480.74 | 476.03 |
| 12 day EMA | 469.49 | 462.03 | 456.92 |
| 20 day EMA | 454.52 | 448.63 | 444.26 |
| 35 day EMA | 434.23 | 429.74 | 426.18 |
| 50 day EMA | 417.43 | 413.63 | 410.51 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.43 | 486.77 | 480.75 |
| 12 day SMA | 459.31 | 451.95 | 447.08 |
| 20 day SMA | 448.26 | 444.11 | 440.24 |
| 35 day SMA | 431.62 | 428.1 | 424.92 |
| 50 day SMA | 415.63 | 412.53 | 409.72 |
| 100 day SMA | 375.82 | 373.96 | 372.17 |
| 150 day SMA | 355.23 | 353.34 | 351.54 |
| 200 day SMA | 334.28 | 333.13 | 332.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.