Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 395.35 and 405.75
| Daily Target 1 | 393.45 |
| Daily Target 2 | 397.25 |
| Daily Target 3 | 403.85 |
| Daily Target 4 | 407.65 |
| Daily Target 5 | 414.25 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 401.05 (-0.57%) | 403.35 | 400.05 - 410.45 | 0.0605 times | Mon 25 May 2026 | 403.35 (2.61%) | 397.20 | 390.70 - 409.00 | 0.4948 times | Fri 22 May 2026 | 393.10 (-0.57%) | 396.10 | 383.35 - 400.20 | 5.8531 times | Thu 21 May 2026 | 395.35 (2.07%) | 393.00 | 386.75 - 397.90 | 0.1866 times | Wed 20 May 2026 | 387.35 (2.26%) | 382.70 | 377.20 - 387.50 | 0.1041 times | Tue 19 May 2026 | 378.80 (0.21%) | 370.05 | 362.75 - 393.80 | 1.5901 times | Mon 18 May 2026 | 378.00 (-2.78%) | 389.50 | 370.50 - 397.95 | 0.3068 times | Fri 15 May 2026 | 388.80 (-1.77%) | 400.00 | 387.00 - 410.00 | 1.065 times | Thu 14 May 2026 | 395.80 (3.93%) | 380.55 | 370.25 - 405.50 | 0.2891 times | Wed 13 May 2026 | 380.85 (0.22%) | 384.50 | 380.85 - 386.00 | 0.0498 times | Tue 12 May 2026 | 380.00 (-2.06%) | 388.45 | 379.05 - 389.20 | 0.0941 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 395.88 and 415.63
| Weekly Target 1 | 380.98 |
| Weekly Target 2 | 391.02 |
| Weekly Target 3 | 400.73333333333 |
| Weekly Target 4 | 410.77 |
| Weekly Target 5 | 420.48 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 401.05 (2.02%) | 397.20 | 390.70 - 410.45 | 0.4274 times | Fri 22 May 2026 | 393.10 (1.11%) | 389.50 | 362.75 - 400.20 | 6.1886 times | Fri 15 May 2026 | 388.80 (2.17%) | 380.55 | 369.60 - 410.00 | 1.3469 times | Fri 08 May 2026 | 380.55 (4.7%) | 368.25 | 351.60 - 395.00 | 0.9322 times | Thu 30 April 2026 | 363.45 (8.31%) | 348.10 | 332.20 - 370.00 | 0.5392 times | Fri 24 April 2026 | 335.55 (1.74%) | 329.00 | 329.00 - 362.75 | 0.1499 times | Fri 17 April 2026 | 329.80 (-0.3%) | 338.35 | 328.40 - 358.70 | 0.026 times | Fri 10 April 2026 | 330.80 (-1.39%) | 313.70 | 302.00 - 350.45 | 0.157 times | Thu 02 April 2026 | 335.45 (-5.77%) | 364.90 | 335.45 - 365.00 | 0.2045 times | Fri 27 March 2026 | 356.00 (-2.44%) | 346.70 | 346.70 - 356.00 | 0.0282 times | Thu 19 March 2026 | 364.90 (-4.85%) | 381.60 | 362.55 - 381.60 | 0.0009 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 376.33 and 435.18
| Monthly Target 1 | 328.85 |
| Monthly Target 2 | 364.95 |
| Monthly Target 3 | 387.7 |
| Monthly Target 4 | 423.8 |
| Monthly Target 5 | 446.55 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 401.05 (10.35%) | 368.25 | 351.60 - 410.45 | 0.7006 times | Thu 30 April 2026 | 363.45 (4.68%) | 353.25 | 302.00 - 370.00 | 0.0765 times | Mon 30 March 2026 | 347.20 (-1.92%) | 361.05 | 343.95 - 383.50 | 0.0116 times | Fri 27 February 2026 | 354.00 (23.54%) | 300.85 | 286.25 - 354.80 | 0.0228 times | Fri 30 January 2026 | 286.55 (-13.43%) | 347.50 | 285.10 - 360.75 | 1.2766 times | Tue 30 December 2025 | 331.00 (-9.14%) | 368.00 | 313.50 - 372.55 | 0.0064 times | Thu 27 November 2025 | 364.30 (51.07%) | 238.20 | 226.05 - 405.00 | 1.2445 times | Fri 31 October 2025 | 241.15 (-3.6%) | 248.95 | 215.25 - 276.30 | 1.1009 times | Tue 30 September 2025 | 250.15 (-2.53%) | 258.00 | 248.00 - 334.75 | 2.5472 times | Fri 29 August 2025 | 256.65 (-8.34%) | 275.00 | 251.10 - 313.50 | 3.0128 times | Thu 31 July 2025 | 280.00 (-6.01%) | 298.00 | 257.10 - 315.95 | 0.4241 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 396.04 |
| 12 day DMA | 389.2 |
| 20 day DMA | 381.15 |
| 35 day DMA | 363.13 |
| 50 day DMA | 363.25 |
| 100 day DMA | 348.59 |
| 150 day DMA | 319.68 |
| 200 day DMA | 311.63 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.42 | 394.11 | 389.49 |
| 12 day EMA | 388.84 | 386.62 | 383.58 |
| 20 day EMA | 381.59 | 379.54 | 377.03 |
| 35 day EMA | 373.57 | 371.95 | 370.1 |
| 50 day EMA | 364.39 | 362.89 | 361.24 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.04 | 391.59 | 386.52 |
| 12 day SMA | 389.2 | 387.5 | 385.74 |
| 20 day SMA | 381.15 | 378.6 | 375.21 |
| 35 day SMA | 363.13 | 361.57 | 359.97 |
| 50 day SMA | 363.25 | 362.18 | 360.94 |
| 100 day SMA | 348.59 | 348.27 | 347.77 |
| 150 day SMA | 319.68 | 318.71 | 317.79 |
| 200 day SMA | 311.63 | 311.1 | 310.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.