Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 160.88 and 171.03
| Daily Target 1 | 153.4 |
| Daily Target 2 | 158.2 |
| Daily Target 3 | 163.55 |
| Daily Target 4 | 168.35 |
| Daily Target 5 | 173.7 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 163.00 (1.02%) | 161.80 | 158.75 - 168.90 | 2.8181 times | Mon 26 October 2026 | 161.35 (4%) | 153.15 | 151.75 - 163.70 | 1.0206 times | Fri 23 October 2026 | 155.15 (1.01%) | 154.20 | 147.65 - 155.85 | 0.712 times | Thu 22 October 2026 | 153.60 (-3.46%) | 160.60 | 153.00 - 160.60 | 0.6435 times | Wed 21 October 2026 | 159.10 (-5.83%) | 168.40 | 157.60 - 168.50 | 1.8196 times | Mon 19 October 2026 | 168.95 (-2.73%) | 172.40 | 168.20 - 172.40 | 0.4685 times | Fri 16 October 2026 | 173.70 (3.39%) | 168.50 | 165.00 - 177.80 | 0.653 times | Thu 15 October 2026 | 168.00 (-3.06%) | 173.05 | 167.60 - 176.15 | 0.6221 times | Wed 14 October 2026 | 173.30 (2%) | 171.50 | 168.80 - 174.80 | 0.4876 times | Tue 13 October 2026 | 169.90 (-1.48%) | 172.00 | 166.15 - 172.00 | 0.7549 times | Mon 12 October 2026 | 172.45 (-8.22%) | 172.00 | 169.05 - 174.45 | 0.5084 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 157.38 and 174.53
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 161.21666666667 |
| Weekly Target 4 | 170.68 |
| Weekly Target 5 | 178.37 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 163.00 (5.06%) | 153.15 | 151.75 - 168.90 | 0.8757 times | Fri 23 October 2026 | 155.15 (-10.68%) | 172.40 | 147.65 - 172.40 | 0.8312 times | Fri 16 October 2026 | 173.70 (-7.56%) | 172.00 | 165.00 - 177.80 | 0.6903 times | Tue 06 October 2026 | 187.90 (-4.35%) | 198.55 | 185.70 - 199.45 | 0.6947 times | Thu 01 October 2026 | 196.45 (0.56%) | 197.20 | 186.85 - 198.35 | 1.8357 times | Fri 25 September 2026 | 195.35 (13.54%) | 172.75 | 171.40 - 196.55 | 1.3734 times | Fri 18 September 2026 | 172.05 (0.29%) | 171.65 | 161.00 - 176.10 | 0.4784 times | Fri 11 September 2026 | 171.55 (-0.03%) | 173.30 | 166.55 - 181.00 | 0.8745 times | Fri 04 September 2026 | 171.60 (-4.93%) | 184.20 | 171.25 - 184.80 | 0.6725 times | Fri 28 August 2026 | 180.50 (-1.5%) | 183.25 | 174.75 - 188.55 | 1.6735 times | Fri 21 August 2026 | 183.25 (3.97%) | 177.80 | 173.50 - 189.55 | 3.9236 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 129.43 and 181.23
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 140.62 |
| Monthly Target 3 | 170.03333333333 |
| Monthly Target 4 | 192.42 |
| Monthly Target 5 | 221.83 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 163.00 (-14.46%) | 190.70 | 147.65 - 199.45 | 0.7189 times | Tue 29 September 2026 | 190.55 (5.39%) | 179.10 | 161.00 - 198.35 | 0.6874 times | Mon 31 August 2026 | 180.80 (32.07%) | 140.15 | 138.00 - 189.55 | 2.6225 times | Fri 31 July 2026 | 136.90 (-8.4%) | 149.65 | 134.50 - 161.90 | 0.8716 times | Tue 30 June 2026 | 149.45 (6.6%) | 141.95 | 135.50 - 149.95 | 0.4152 times | Fri 29 May 2026 | 140.20 (-3.97%) | 146.35 | 137.90 - 153.95 | 0.4093 times | Thu 30 April 2026 | 146.00 (31.59%) | 115.85 | 112.95 - 176.00 | 2.9265 times | Mon 30 March 2026 | 110.95 (-17.11%) | 129.95 | 110.15 - 134.30 | 0.1716 times | Fri 27 February 2026 | 133.85 (9.98%) | 125.80 | 116.45 - 152.00 | 0.7236 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 0.4533 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 2.2965 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 158.44 |
| 12 day DMA | 167.2 |
| 20 day DMA | 175.47 |
| 35 day DMA | 174.57 |
| 50 day DMA | 175.56 |
| 100 day DMA | 159.5 |
| 150 day DMA | 151.43 |
| 200 day DMA | 145.73 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.51 | 160.77 | 160.48 |
| 12 day EMA | 166.51 | 167.15 | 168.2 |
| 20 day EMA | 169.82 | 170.54 | 171.51 |
| 35 day EMA | 171.84 | 172.36 | 173.01 |
| 50 day EMA | 171.54 | 171.89 | 172.32 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.44 | 159.63 | 162.1 |
| 12 day SMA | 167.2 | 169.43 | 172.35 |
| 20 day SMA | 175.47 | 175.96 | 176.49 |
| 35 day SMA | 174.57 | 175.07 | 175.62 |
| 50 day SMA | 175.56 | 175.43 | 175.26 |
| 100 day SMA | 159.5 | 159.31 | 159.13 |
| 150 day SMA | 151.43 | 151.16 | 150.87 |
| 200 day SMA | 145.73 | 145.54 | 145.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.