Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 52.12 and 53.01
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 52.826666666667 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.72 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.67 (-0.32%) | 52.94 | 52.46 - 53.35 | 1.2907 times | Wed 22 July 2026 | 52.84 (0.65%) | 52.55 | 52.13 - 52.94 | 0.9844 times | Tue 21 July 2026 | 52.50 (-0.23%) | 51.72 | 51.72 - 52.80 | 0.6514 times | Mon 20 July 2026 | 52.62 (0.46%) | 52.33 | 51.28 - 52.76 | 1.0183 times | Fri 17 July 2026 | 52.38 (0.71%) | 52.00 | 51.88 - 52.41 | 0.283 times | Thu 16 July 2026 | 52.01 (0.17%) | 50.62 | 50.62 - 52.24 | 2.812 times | Wed 15 July 2026 | 51.92 (-0.46%) | 52.15 | 51.82 - 52.27 | 0.8315 times | Tue 14 July 2026 | 52.16 (-0.61%) | 52.41 | 52.12 - 52.76 | 0.8266 times | Mon 13 July 2026 | 52.48 (-0.7%) | 52.37 | 52.37 - 52.65 | 1.0081 times | Fri 10 July 2026 | 52.85 (-0.04%) | 52.52 | 52.52 - 53.41 | 0.2939 times | Thu 09 July 2026 | 52.87 (0.59%) | 51.24 | 51.24 - 53.27 | 0.6933 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 51.98 and 54.05
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 52.433333333333 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.67 (0.55%) | 52.33 | 51.28 - 53.35 | 0.7871 times | Fri 17 July 2026 | 52.38 (-0.89%) | 52.37 | 50.62 - 52.76 | 1.1496 times | Fri 10 July 2026 | 52.85 (-1.82%) | 53.50 | 51.24 - 54.31 | 0.5372 times | Fri 03 July 2026 | 53.83 (1.66%) | 52.67 | 52.00 - 54.38 | 1.7868 times | Thu 25 June 2026 | 52.95 (-0.13%) | 53.05 | 52.08 - 53.29 | 0.9649 times | Fri 19 June 2026 | 53.02 (1.3%) | 53.01 | 52.15 - 53.70 | 0.5943 times | Fri 12 June 2026 | 52.34 (1.22%) | 50.41 | 50.41 - 52.84 | 0.8798 times | Fri 05 June 2026 | 51.71 (-1.92%) | 52.12 | 51.24 - 53.00 | 1.0936 times | Fri 29 May 2026 | 52.72 (-1.77%) | 54.19 | 52.59 - 54.23 | 1.0404 times | Fri 22 May 2026 | 53.67 (-1.5%) | 54.24 | 52.73 - 55.09 | 1.1664 times | Fri 15 May 2026 | 54.49 (-0.58%) | 54.50 | 53.26 - 54.96 | 0.9298 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 50.79 and 54.55
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.67 (0.52%) | 52.67 | 50.62 - 54.38 | 0.5788 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.7774 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.7179 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.9801 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.8297 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.2102 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.6135 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.6334 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.4378 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 1.2212 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 3.2447 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.59 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.81 |
| 150 day DMA | 54.03 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.57 | 52.44 |
| 12 day EMA | 52.6 | 52.59 | 52.55 |
| 20 day EMA | 52.67 | 52.67 | 52.65 |
| 35 day EMA | 52.88 | 52.89 | 52.89 |
| 50 day EMA | 53.04 | 53.06 | 53.07 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.47 | 52.29 |
| 12 day SMA | 52.49 | 52.6 | 52.68 |
| 20 day SMA | 52.76 | 52.75 | 52.75 |
| 35 day SMA | 52.59 | 52.57 | 52.54 |
| 50 day SMA | 52.91 | 52.95 | 52.99 |
| 100 day SMA | 52.81 | 52.84 | 52.86 |
| 150 day SMA | 54.03 | 54.07 | 54.1 |
| 200 day SMA | 55.32 | 55.35 | 55.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.