Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 51.34 and 52.23
| Daily Target 1 | 50.63 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.523333333333 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 52.41 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.68 (1.31%) | 51.00 | 51.00 - 51.89 | 1.1318 times | Mon 13 April 2026 | 51.01 (-1.14%) | 51.66 | 50.64 - 51.66 | 0.2382 times | Fri 10 April 2026 | 51.60 (1.02%) | 50.57 | 50.57 - 51.75 | 1.2636 times | Thu 09 April 2026 | 51.08 (-0.2%) | 51.55 | 50.66 - 51.55 | 0.4797 times | Wed 08 April 2026 | 51.18 (2.16%) | 50.92 | 50.92 - 51.79 | 0.9826 times | Tue 07 April 2026 | 50.10 (0.3%) | 51.19 | 49.29 - 51.19 | 1.0046 times | Mon 06 April 2026 | 49.95 (0.91%) | 49.88 | 49.20 - 50.04 | 0.4297 times | Thu 02 April 2026 | 49.50 (0.36%) | 50.55 | 48.45 - 50.55 | 1.0341 times | Wed 01 April 2026 | 49.32 (1.36%) | 49.21 | 48.68 - 49.88 | 0.5333 times | Mon 30 March 2026 | 48.66 (-2.05%) | 49.68 | 48.59 - 49.68 | 2.9025 times | Fri 27 March 2026 | 49.68 (-1.66%) | 50.00 | 49.60 - 50.39 | 3.1319 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 51.16 and 52.41
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.403333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.68 (0.16%) | 51.66 | 50.64 - 51.89 | 0.3123 times | Fri 10 April 2026 | 51.60 (4.24%) | 49.88 | 49.20 - 51.79 | 0.9482 times | Thu 02 April 2026 | 49.50 (-0.36%) | 49.68 | 48.45 - 50.55 | 1.0188 times | Fri 27 March 2026 | 49.68 (-1.23%) | 49.04 | 48.91 - 50.92 | 2.2751 times | Fri 20 March 2026 | 50.30 (-1.87%) | 51.50 | 49.41 - 52.14 | 1.0195 times | Fri 13 March 2026 | 51.26 (-4.01%) | 53.10 | 51.16 - 53.20 | 1.6648 times | Fri 06 March 2026 | 53.40 (-2.63%) | 54.14 | 52.88 - 54.45 | 0.8778 times | Fri 27 February 2026 | 54.84 (-0.96%) | 55.48 | 54.72 - 56.08 | 0.5722 times | Fri 20 February 2026 | 55.37 (1.48%) | 55.09 | 54.49 - 56.03 | 0.5037 times | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.8076 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.4152 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 50.07 and 53.51
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.68 (6.21%) | 49.21 | 48.45 - 51.89 | 0.2936 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.1796 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 0.7802 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0402 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4083 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2822 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7873 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0919 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.3073 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8293 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8296 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.46 |
| 35 day DMA | 52.04 |
| 50 day DMA | 52.93 |
| 100 day DMA | 55.37 |
| 150 day DMA | 56.77 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 50.93 | 50.89 |
| 12 day EMA | 50.82 | 50.66 | 50.6 |
| 20 day EMA | 51.03 | 50.96 | 50.95 |
| 35 day EMA | 51.8 | 51.81 | 51.86 |
| 50 day EMA | 52.94 | 52.99 | 53.07 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 50.99 | 50.78 |
| 12 day SMA | 50.36 | 50.18 | 50.01 |
| 20 day SMA | 50.46 | 50.45 | 50.53 |
| 35 day SMA | 52.04 | 52.16 | 52.28 |
| 50 day SMA | 52.93 | 52.98 | 53.05 |
| 100 day SMA | 55.37 | 55.45 | 55.54 |
| 150 day SMA | 56.77 | 56.83 | 56.89 |
| 200 day SMA | 57.38 | 57.41 | 57.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.