Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 55.04 and 55.8
| Daily Target 1 | 54.85 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 55.613333333333 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.37 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.60 (-0.43%) | 55.99 | 55.24 - 56.00 | 0.4411 times | Wed 11 February 2026 | 55.84 (0.02%) | 56.04 | 55.69 - 56.15 | 0.3446 times | Tue 10 February 2026 | 55.83 (0.22%) | 55.74 | 55.56 - 55.87 | 0.2297 times | Mon 09 February 2026 | 55.71 (0.14%) | 55.70 | 55.20 - 55.75 | 1.1187 times | Fri 06 February 2026 | 55.63 (2.47%) | 54.25 | 53.95 - 55.65 | 1.4247 times | Thu 05 February 2026 | 54.29 (-0.48%) | 54.71 | 54.18 - 55.00 | 1.8247 times | Wed 04 February 2026 | 54.55 (0.26%) | 54.60 | 54.32 - 54.80 | 0.73 times | Tue 03 February 2026 | 54.41 (0.63%) | 54.83 | 54.06 - 55.22 | 0.7027 times | Mon 02 February 2026 | 54.07 (0.41%) | 53.56 | 52.82 - 54.12 | 1.0899 times | Sun 01 February 2026 | 53.85 (-1.73%) | 54.58 | 53.57 - 54.78 | 2.094 times | Fri 30 January 2026 | 54.80 (1.37%) | 54.15 | 54.06 - 54.86 | 0.5256 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 54.93 and 55.88
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 55.65 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.60 (-0.05%) | 55.70 | 55.20 - 56.15 | 0.6329 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.3328 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 1.0105 times | Fri 23 January 2026 | 55.30 (-0.82%) | 55.84 | 54.85 - 56.27 | 0.9245 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 0.862 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 1.6478 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 1.4148 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.2723 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.3986 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.5037 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 0.6741 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 54.21 and 57.54
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 54.856666666667 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.60 (1.46%) | 54.58 | 52.82 - 56.15 | 0.5482 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0232 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4016 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2776 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7744 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0576 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2859 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.7993 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.816 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.016 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.791 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.07 |
| 35 day DMA | 56.12 |
| 50 day DMA | 56.89 |
| 100 day DMA | 58.09 |
| 150 day DMA | 58.61 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.51 | 55.34 |
| 12 day EMA | 55.29 | 55.23 | 55.12 |
| 20 day EMA | 55.45 | 55.43 | 55.39 |
| 35 day EMA | 56.09 | 56.12 | 56.14 |
| 50 day EMA | 56.96 | 57.02 | 57.07 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.46 | 55.2 |
| 12 day SMA | 54.89 | 54.8 | 54.72 |
| 20 day SMA | 55.07 | 55.08 | 55.1 |
| 35 day SMA | 56.12 | 56.22 | 56.31 |
| 50 day SMA | 56.89 | 56.96 | 57.03 |
| 100 day SMA | 58.09 | 58.14 | 58.18 |
| 150 day SMA | 58.61 | 58.64 | 58.65 |
| 200 day SMA | 58.75 | 58.77 | 58.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.