Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 6.4 and 6.62

Daily Target 16.34
Daily Target 26.45
Daily Target 36.5633333333333
Daily Target 46.67
Daily Target 56.78

Daily price and volume Exxaro

Date Closing Open Range Volume
Tue 02 June 2026 6.55 (0.31%) 6.68 6.46 - 6.68 0.2265 times
Mon 01 June 2026 6.53 (-1.51%) 6.73 6.05 - 7.12 2.789 times
Fri 29 May 2026 6.63 (-0.15%) 6.64 6.57 - 6.77 0.8958 times
Wed 27 May 2026 6.64 (1.07%) 6.51 6.51 - 6.66 0.9992 times
Tue 26 May 2026 6.57 (-0.9%) 6.70 6.54 - 6.73 1.292 times
Mon 25 May 2026 6.63 (1.22%) 6.62 6.61 - 6.72 1.1048 times
Fri 22 May 2026 6.55 (-0.61%) 6.78 6.43 - 6.78 0.5938 times
Thu 21 May 2026 6.59 (0.92%) 6.53 6.49 - 6.70 0.699 times
Wed 20 May 2026 6.53 (-1.36%) 6.36 6.36 - 6.72 0.6729 times
Tue 19 May 2026 6.62 (1.69%) 6.41 6.41 - 6.63 0.7271 times
Mon 18 May 2026 6.51 (-1.81%) 6.85 6.50 - 6.85 0.8624 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 5.77 and 6.84

Weekly Target 15.5
Weekly Target 26.03
Weekly Target 36.5733333333333
Weekly Target 47.1
Weekly Target 57.64

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Tue 02 June 2026 6.55 (-1.21%) 6.73 6.05 - 7.12 0.4966 times
Fri 29 May 2026 6.63 (1.22%) 6.62 6.51 - 6.77 0.7068 times
Fri 22 May 2026 6.55 (-1.21%) 6.85 6.36 - 6.85 0.5855 times
Fri 15 May 2026 6.63 (-4.33%) 6.90 6.55 - 6.92 0.7977 times
Fri 08 May 2026 6.93 (-1.28%) 6.71 6.32 - 7.08 1.1058 times
Thu 30 April 2026 7.02 (0.29%) 7.09 6.81 - 7.32 0.5335 times
Fri 24 April 2026 7.00 (-1.55%) 7.08 6.89 - 7.32 0.6366 times
Fri 17 April 2026 7.11 (-3.13%) 7.34 6.10 - 7.34 3.2091 times
Fri 10 April 2026 7.34 (14.15%) 6.43 6.20 - 7.68 0.9998 times
Thu 02 April 2026 6.43 (-2.87%) 6.41 6.11 - 6.67 0.9286 times
Fri 27 March 2026 6.62 (-3.78%) 6.74 6.50 - 7.30 1.5162 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 5.77 and 6.84

Monthly Target 15.5
Monthly Target 26.03
Monthly Target 36.5733333333333
Monthly Target 47.1
Monthly Target 57.64

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Tue 02 June 2026 6.55 (-1.21%) 6.73 6.05 - 7.12 0.0391 times
Fri 29 May 2026 6.63 (-5.56%) 6.71 6.32 - 7.08 0.2515 times
Thu 30 April 2026 7.02 (10.9%) 6.11 6.10 - 7.68 0.4615 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.3532 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.486 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.3067 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 3.0322 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.9779 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.5995 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.4925 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.3485 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.58
20 day DMA 6.68
35 day DMA 6.8
50 day DMA 6.78
100 day DMA 7.06
150 day DMA 7.44
200 day DMA 7.59

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.596.62
12 day EMA6.626.636.65
20 day EMA6.666.676.69
35 day EMA6.76.716.72
50 day EMA6.766.776.78

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.66.6
12 day SMA6.586.596.6
20 day SMA6.686.76.73
35 day SMA6.86.826.83
50 day SMA6.786.786.79
100 day SMA7.067.087.09
150 day SMA7.447.457.46
200 day SMA7.597.597.6
Back to top | Use Dark Theme