Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 748.13 and 773.13
| Daily Target 1 | 743.08 |
| Daily Target 2 | 753.17 |
| Daily Target 3 | 768.08333333333 |
| Daily Target 4 | 778.17 |
| Daily Target 5 | 793.08 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 763.25 (-1.04%) | 771.00 | 758.00 - 783.00 | 0.8225 times | Tue 12 May 2026 | 771.25 (-3.58%) | 790.00 | 764.10 - 795.15 | 0.6673 times | Mon 11 May 2026 | 799.85 (-2.52%) | 827.85 | 794.35 - 827.85 | 1.1318 times | Fri 08 May 2026 | 820.55 (-4.24%) | 848.00 | 816.70 - 849.50 | 1.3408 times | Thu 07 May 2026 | 856.85 (-0.74%) | 865.05 | 850.00 - 868.15 | 0.8028 times | Wed 06 May 2026 | 863.20 (-1.37%) | 870.25 | 857.15 - 881.20 | 1.0785 times | Tue 05 May 2026 | 875.15 (1.99%) | 860.00 | 860.00 - 883.50 | 1.2663 times | Mon 04 May 2026 | 858.10 (0.63%) | 859.30 | 851.35 - 865.05 | 1.6791 times | Thu 30 April 2026 | 852.70 (0.05%) | 855.75 | 851.00 - 859.00 | 0.2054 times | Wed 29 April 2026 | 852.30 (-0.23%) | 867.10 | 850.25 - 867.10 | 1.0056 times | Tue 28 April 2026 | 854.30 (-1.38%) | 866.20 | 854.00 - 866.25 | 1.1406 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 725.7 and 795.55
| Weekly Target 1 | 713.18 |
| Weekly Target 2 | 738.22 |
| Weekly Target 3 | 783.03333333333 |
| Weekly Target 4 | 808.07 |
| Weekly Target 5 | 852.88 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 763.25 (-6.98%) | 827.85 | 758.00 - 827.85 | 0.4356 times | Fri 08 May 2026 | 820.55 (-3.77%) | 859.30 | 816.70 - 883.50 | 1.0249 times | Thu 30 April 2026 | 852.70 (-1.04%) | 850.05 | 850.05 - 876.95 | 0.5686 times | Fri 24 April 2026 | 861.65 (-0.43%) | 894.85 | 843.00 - 899.90 | 1.2813 times | Fri 17 April 2026 | 865.40 (8.07%) | 795.00 | 792.60 - 888.30 | 1.6582 times | Fri 10 April 2026 | 800.75 (4.88%) | 778.80 | 756.60 - 812.00 | 1.5822 times | Thu 02 April 2026 | 763.50 (-0.25%) | 752.00 | 726.00 - 794.50 | 1.2392 times | Fri 27 March 2026 | 765.45 (5.32%) | 731.30 | 714.70 - 785.00 | 0.5464 times | Fri 20 March 2026 | 726.80 (0.01%) | 717.60 | 699.35 - 746.60 | 0.8044 times | Fri 13 March 2026 | 726.75 (-2.24%) | 728.15 | 708.90 - 771.95 | 0.8592 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.4653 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 697.88 and 823.38
| Monthly Target 1 | 676.08 |
| Monthly Target 2 | 719.67 |
| Monthly Target 3 | 801.58333333333 |
| Monthly Target 4 | 845.17 |
| Monthly Target 5 | 927.08 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 763.25 (-10.49%) | 859.30 | 758.00 - 883.50 | 0.2972 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.1922 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.6405 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7683 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.783 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.635 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7995 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.9133 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.3013 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.6697 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.6661 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 802.35 |
| 12 day DMA | 836.15 |
| 20 day DMA | 851.81 |
| 35 day DMA | 815.28 |
| 50 day DMA | 793.67 |
| 100 day DMA | 796.33 |
| 150 day DMA | 818.44 |
| 200 day DMA | 858.02 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.5 | 811.62 | 831.8 |
| 12 day EMA | 822.2 | 832.91 | 844.12 |
| 20 day EMA | 826.4 | 833.04 | 839.54 |
| 35 day EMA | 815.56 | 818.64 | 821.43 |
| 50 day EMA | 792.78 | 793.99 | 794.92 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.35 | 822.34 | 843.12 |
| 12 day SMA | 836.15 | 844.35 | 854.72 |
| 20 day SMA | 851.81 | 854.3 | 855.77 |
| 35 day SMA | 815.28 | 814.39 | 813.05 |
| 50 day SMA | 793.67 | 793.66 | 793.66 |
| 100 day SMA | 796.33 | 796.5 | 796.66 |
| 150 day SMA | 818.44 | 819.4 | 820.42 |
| 200 day SMA | 858.02 | 858.87 | 859.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.