Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 1018.65 and 1054.5
| Daily Target 1 | 989.23 |
| Daily Target 2 | 1012.22 |
| Daily Target 3 | 1025.0833333333 |
| Daily Target 4 | 1048.07 |
| Daily Target 5 | 1060.93 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.20 (1.69%) | 1004.30 | 1002.10 - 1037.95 | 0.6839 times | Mon 05 October 2026 | 1018.00 (-6.02%) | 1085.00 | 1011.00 - 1085.45 | 1.5372 times | Thu 01 October 2026 | 1083.20 (-0.96%) | 1075.45 | 1053.05 - 1102.45 | 1.2361 times | Tue 29 September 2026 | 1093.75 (-0.5%) | 1079.95 | 1079.95 - 1120.65 | 0.6133 times | Mon 28 September 2026 | 1099.30 (-0.02%) | 1109.85 | 1089.70 - 1136.15 | 0.793 times | Fri 25 September 2026 | 1099.55 (0.48%) | 1088.50 | 1080.00 - 1106.95 | 0.3308 times | Thu 24 September 2026 | 1094.30 (1.56%) | 1061.55 | 1061.55 - 1096.85 | 0.8632 times | Wed 23 September 2026 | 1077.45 (-2.26%) | 1100.05 | 1070.60 - 1110.70 | 1.6931 times | Tue 22 September 2026 | 1102.35 (-2.43%) | 1140.10 | 1093.75 - 1140.10 | 0.492 times | Mon 21 September 2026 | 1129.85 (2.05%) | 1114.00 | 1081.50 - 1140.10 | 1.7573 times | Fri 18 September 2026 | 1107.10 (-0.94%) | 1124.75 | 1105.00 - 1135.85 | 0.6709 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 976.98 and 1060.33
| Weekly Target 1 | 957.57 |
| Weekly Target 2 | 996.38 |
| Weekly Target 3 | 1040.9166666667 |
| Weekly Target 4 | 1079.73 |
| Weekly Target 5 | 1124.27 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.20 (-4.43%) | 1085.00 | 1002.10 - 1085.45 | 0.3113 times | Thu 01 October 2026 | 1083.20 (-1.49%) | 1109.85 | 1053.05 - 1136.15 | 0.3704 times | Fri 25 September 2026 | 1099.55 (-0.68%) | 1114.00 | 1061.55 - 1140.10 | 0.7199 times | Fri 18 September 2026 | 1107.10 (-2.6%) | 1125.00 | 1053.85 - 1140.85 | 0.7568 times | Fri 11 September 2026 | 1136.70 (1.1%) | 1149.00 | 1114.25 - 1181.00 | 1.2681 times | Fri 04 September 2026 | 1124.35 (12.42%) | 1000.00 | 988.55 - 1151.65 | 2.5269 times | Fri 28 August 2026 | 1000.15 (0.69%) | 1000.00 | 972.00 - 1035.25 | 0.4947 times | Fri 21 August 2026 | 993.25 (4.61%) | 962.85 | 911.25 - 1008.60 | 1.0026 times | Fri 14 August 2026 | 949.45 (7.45%) | 882.10 | 819.00 - 992.90 | 2.3265 times | Fri 07 August 2026 | 883.65 (3.24%) | 855.10 | 850.50 - 887.90 | 0.2229 times | Fri 31 July 2026 | 855.90 (-0.42%) | 864.25 | 840.00 - 879.95 | 0.2696 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 968.48 and 1068.83
| Monthly Target 1 | 946.23 |
| Monthly Target 2 | 990.72 |
| Monthly Target 3 | 1046.5833333333 |
| Monthly Target 4 | 1091.07 |
| Monthly Target 5 | 1146.93 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.20 (-5.35%) | 1075.45 | 1002.10 - 1102.45 | 0.2058 times | Tue 29 September 2026 | 1093.75 (10.06%) | 998.70 | 988.70 - 1181.00 | 2.2705 times | Mon 31 August 2026 | 993.75 (16.11%) | 855.10 | 819.00 - 1035.25 | 1.7702 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.6324 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 1.9256 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.8253 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.835 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.4486 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.5381 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.5484 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4448 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 1065.89 |
| 12 day DMA | 1088.13 |
| 20 day DMA | 1103.61 |
| 35 day DMA | 1056.78 |
| 50 day DMA | 1001.79 |
| 100 day DMA | 913.85 |
| 150 day DMA | 873.79 |
| 200 day DMA | 855.26 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.85 | 1067.68 | 1092.51 |
| 12 day EMA | 1076.11 | 1083.55 | 1095.46 |
| 20 day EMA | 1073.4 | 1077.42 | 1083.67 |
| 35 day EMA | 1040.14 | 1040.43 | 1041.75 |
| 50 day EMA | 996.65 | 995.08 | 994.15 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.89 | 1078.76 | 1094.02 |
| 12 day SMA | 1088.13 | 1091.88 | 1098.55 |
| 20 day SMA | 1103.61 | 1108.29 | 1112.07 |
| 35 day SMA | 1056.78 | 1054.28 | 1050.77 |
| 50 day SMA | 1001.79 | 998.28 | 995.26 |
| 100 day SMA | 913.85 | 911.5 | 909.53 |
| 150 day SMA | 873.79 | 872.11 | 870.5 |
| 200 day SMA | 855.26 | 853.97 | 852.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.