Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 921.33 and 971.18
| Daily Target 1 | 911.95 |
| Daily Target 2 | 930.7 |
| Daily Target 3 | 961.8 |
| Daily Target 4 | 980.55 |
| Daily Target 5 | 1011.65 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.45 (0.17%) | 992.90 | 943.05 - 992.90 | 0.4787 times | Thu 13 August 2026 | 947.85 (5.89%) | 898.95 | 893.00 - 961.90 | 1.3238 times | Wed 12 August 2026 | 895.15 (-5.11%) | 943.00 | 893.20 - 974.25 | 1.2537 times | Tue 11 August 2026 | 943.35 (11.77%) | 840.00 | 819.00 - 960.00 | 5.4133 times | Mon 10 August 2026 | 844.00 (-4.49%) | 882.10 | 823.70 - 892.00 | 0.6561 times | Fri 07 August 2026 | 883.65 (1.28%) | 880.00 | 864.05 - 887.90 | 0.2394 times | Thu 06 August 2026 | 872.50 (2.4%) | 864.10 | 862.60 - 875.00 | 0.166 times | Wed 05 August 2026 | 852.05 (-1.11%) | 861.00 | 850.50 - 875.85 | 0.1547 times | Tue 04 August 2026 | 861.65 (-0.78%) | 860.95 | 854.80 - 878.00 | 0.1892 times | Mon 03 August 2026 | 868.45 (1.47%) | 855.10 | 855.10 - 871.10 | 0.125 times | Fri 31 July 2026 | 855.90 (-0.09%) | 856.65 | 853.40 - 869.05 | 0.1136 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 884.23 and 1058.13
| Weekly Target 1 | 746.55 |
| Weekly Target 2 | 848 |
| Weekly Target 3 | 920.45 |
| Weekly Target 4 | 1021.9 |
| Weekly Target 5 | 1094.35 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.45 (7.45%) | 882.10 | 819.00 - 992.90 | 2.7863 times | Fri 07 August 2026 | 883.65 (3.24%) | 855.10 | 850.50 - 887.90 | 0.267 times | Fri 31 July 2026 | 855.90 (-0.42%) | 864.25 | 840.00 - 879.95 | 0.3228 times | Fri 24 July 2026 | 859.50 (1.74%) | 850.00 | 836.05 - 895.15 | 0.4898 times | Fri 17 July 2026 | 844.80 (1.81%) | 833.05 | 829.80 - 869.80 | 0.4264 times | Fri 10 July 2026 | 829.80 (-4.81%) | 855.20 | 818.00 - 868.40 | 0.2875 times | Fri 03 July 2026 | 871.70 (1.33%) | 858.95 | 847.25 - 894.05 | 0.5503 times | Thu 25 June 2026 | 860.30 (5.36%) | 810.30 | 810.30 - 877.80 | 0.3736 times | Fri 19 June 2026 | 816.55 (-0.55%) | 828.40 | 799.70 - 862.90 | 0.4602 times | Fri 12 June 2026 | 821.10 (0.84%) | 791.90 | 788.80 - 843.20 | 4.036 times | Fri 05 June 2026 | 814.25 (-2.16%) | 848.85 | 795.00 - 848.90 | 0.2678 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 884.23 and 1058.13
| Monthly Target 1 | 746.55 |
| Monthly Target 2 | 848 |
| Monthly Target 3 | 920.45 |
| Monthly Target 4 | 1021.9 |
| Monthly Target 5 | 1094.35 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.45 (10.93%) | 855.10 | 819.00 - 992.90 | 1.3807 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.8065 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 2.4559 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 1.0525 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.065 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.5721 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.6863 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.6995 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5672 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7142 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8159 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 915.96 |
| 12 day DMA | 885.89 |
| 20 day DMA | 876.6 |
| 35 day DMA | 864.92 |
| 50 day DMA | 853.21 |
| 100 day DMA | 830.8 |
| 150 day DMA | 816.57 |
| 200 day DMA | 818.43 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923 | 909.77 | 890.74 |
| 12 day EMA | 897.06 | 887.54 | 876.58 |
| 20 day EMA | 883.12 | 876.14 | 868.6 |
| 35 day EMA | 868 | 863.2 | 858.22 |
| 50 day EMA | 856.69 | 852.91 | 849.04 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.96 | 902.8 | 887.73 |
| 12 day SMA | 885.89 | 878.05 | 869.84 |
| 20 day SMA | 876.6 | 871.36 | 866.45 |
| 35 day SMA | 864.92 | 862.47 | 859.8 |
| 50 day SMA | 853.21 | 850.33 | 847.59 |
| 100 day SMA | 830.8 | 828.55 | 826.16 |
| 150 day SMA | 816.57 | 815.49 | 814.51 |
| 200 day SMA | 818.43 | 818.39 | 818.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.