Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 114.25 and 118.75
| Daily Target 1 | 110.68 |
| Daily Target 2 | 113.32 |
| Daily Target 3 | 115.18333333333 |
| Daily Target 4 | 117.82 |
| Daily Target 5 | 119.68 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 115.95 (3.25%) | 113.25 | 112.55 - 117.05 | 3.5701 times | Fri 24 July 2026 | 112.30 (2.23%) | 109.65 | 107.05 - 113.10 | 1.7389 times | Thu 23 July 2026 | 109.85 (-0.59%) | 110.15 | 107.20 - 110.50 | 0.9674 times | Wed 22 July 2026 | 110.50 (-0.27%) | 110.80 | 109.25 - 111.75 | 0.3578 times | Tue 21 July 2026 | 110.80 (-0.09%) | 111.95 | 109.65 - 111.95 | 0.2576 times | Mon 20 July 2026 | 110.90 (-1.07%) | 112.00 | 110.40 - 112.00 | 0.459 times | Fri 17 July 2026 | 112.10 (1.59%) | 111.10 | 109.45 - 112.30 | 0.8333 times | Thu 16 July 2026 | 110.35 (-0.63%) | 111.15 | 110.05 - 112.00 | 0.4745 times | Wed 15 July 2026 | 111.05 (-0.31%) | 111.40 | 110.45 - 112.10 | 0.9135 times | Tue 14 July 2026 | 111.40 (-2.19%) | 113.85 | 111.10 - 113.85 | 0.4279 times | Mon 13 July 2026 | 113.90 (1.42%) | 111.15 | 111.05 - 114.75 | 1.3403 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 114.25 and 118.75
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 119.68 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 115.95 (3.25%) | 113.25 | 112.55 - 117.05 | 0.179 times | Fri 24 July 2026 | 112.30 (0.18%) | 112.00 | 107.05 - 113.10 | 0.1895 times | Fri 17 July 2026 | 112.10 (-0.18%) | 111.15 | 109.45 - 114.75 | 0.2 times | Fri 10 July 2026 | 112.30 (-1.62%) | 114.35 | 111.05 - 117.70 | 0.5154 times | Fri 03 July 2026 | 114.15 (1.11%) | 112.15 | 110.60 - 115.50 | 0.5064 times | Thu 25 June 2026 | 112.90 (-3.42%) | 117.35 | 112.50 - 119.80 | 1.4557 times | Fri 19 June 2026 | 116.90 (6.71%) | 112.30 | 109.90 - 121.25 | 4.4427 times | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 2.1612 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.2355 times | Fri 29 May 2026 | 115.50 (0.87%) | 114.85 | 114.85 - 118.45 | 0.1146 times | Fri 22 May 2026 | 114.50 (-3.09%) | 117.50 | 112.20 - 120.40 | 0.2505 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 111.5 and 122.15
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 113.56666666667 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 115.95 (3.99%) | 111.75 | 107.05 - 117.70 | 0.3776 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.7146 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3632 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.3195 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.5441 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.6098 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.1527 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4841 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.2479 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.1864 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.401 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 111.78 |
| 20 day DMA | 112.3 |
| 35 day DMA | 112.55 |
| 50 day DMA | 113.49 |
| 100 day DMA | 112.48 |
| 150 day DMA | 118.77 |
| 200 day DMA | 126.97 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.76 | 111.17 | 110.61 |
| 12 day EMA | 112.24 | 111.56 | 111.42 |
| 20 day EMA | 112.43 | 112.06 | 112.03 |
| 35 day EMA | 112.97 | 112.79 | 112.82 |
| 50 day EMA | 113.65 | 113.56 | 113.61 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 110.87 | 110.83 |
| 12 day SMA | 111.78 | 111.45 | 111.48 |
| 20 day SMA | 112.3 | 112.14 | 112.3 |
| 35 day SMA | 112.55 | 112.48 | 112.52 |
| 50 day SMA | 113.49 | 113.54 | 113.58 |
| 100 day SMA | 112.48 | 112.61 | 112.82 |
| 150 day SMA | 118.77 | 118.89 | 119.04 |
| 200 day SMA | 126.97 | 127.24 | 127.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.