Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 132.75 and 135.15
| Daily Target 1 | 132.15 |
| Daily Target 2 | 133.35 |
| Daily Target 3 | 134.55 |
| Daily Target 4 | 135.75 |
| Daily Target 5 | 136.95 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.55 (-0.22%) | 134.90 | 133.35 - 135.75 | 0.0883 times | Tue 09 December 2025 | 134.85 (0.78%) | 133.70 | 132.25 - 135.35 | 0.3399 times | Mon 08 December 2025 | 133.80 (-2.16%) | 136.55 | 132.35 - 136.55 | 0.1767 times | Fri 05 December 2025 | 136.75 (-1.55%) | 137.85 | 134.10 - 137.85 | 0.093 times | Thu 04 December 2025 | 138.90 (1.39%) | 137.50 | 134.05 - 141.30 | 0.3164 times | Wed 03 December 2025 | 137.00 (2.81%) | 133.25 | 133.25 - 137.50 | 0.2481 times | Tue 02 December 2025 | 133.25 (-0.37%) | 133.55 | 132.00 - 134.30 | 0.1827 times | Mon 01 December 2025 | 133.75 (-1.33%) | 136.00 | 133.45 - 136.30 | 0.082 times | Fri 28 November 2025 | 135.55 (-0.55%) | 136.05 | 134.80 - 139.50 | 0.1653 times | Thu 27 November 2025 | 136.30 (-2.08%) | 139.05 | 135.10 - 140.55 | 8.3077 times | Wed 26 November 2025 | 139.20 (-0.36%) | 139.05 | 138.80 - 142.25 | 0.2499 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 131.25 and 135.55
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 134.45 |
| Weekly Target 4 | 136.65 |
| Weekly Target 5 | 138.75 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.55 (-1.61%) | 136.55 | 132.25 - 136.55 | 0.408 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.6221 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 5.9997 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 148.80 | 0.5799 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.8394 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.4801 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.4625 times | Thu 23 October 2025 | 166.55 (-0.51%) | 162.90 | 162.90 - 169.65 | 0.0824 times | Fri 17 October 2025 | 167.40 (2.35%) | 163.30 | 160.00 - 169.55 | 0.2948 times | Fri 10 October 2025 | 163.55 (-2.36%) | 167.30 | 161.30 - 168.60 | 0.2311 times | Fri 03 October 2025 | 167.50 (-1.38%) | 169.05 | 166.10 - 173.55 | 0.1956 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 128.63 and 137.93
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 135.95 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.55 (-0.74%) | 136.00 | 132.00 - 141.30 | 0.3979 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 3.0515 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.4651 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 1.0003 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.3293 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.7974 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3728 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.5617 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.8011 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.2229 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.6576 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 135.77 |
| 12 day DMA | 136.13 |
| 20 day DMA | 138.72 |
| 35 day DMA | 147.96 |
| 50 day DMA | 153.54 |
| 100 day DMA | 162.7 |
| 150 day DMA | 166.08 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.2 | 135.53 | 135.87 |
| 12 day EMA | 137.04 | 137.49 | 137.97 |
| 20 day EMA | 140.2 | 140.79 | 141.41 |
| 35 day EMA | 146.54 | 147.25 | 147.98 |
| 50 day EMA | 153.67 | 154.45 | 155.25 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.77 | 136.26 | 135.94 |
| 12 day SMA | 136.13 | 136.48 | 137.26 |
| 20 day SMA | 138.72 | 139.09 | 139.69 |
| 35 day SMA | 147.96 | 148.91 | 149.76 |
| 50 day SMA | 153.54 | 154.39 | 155.2 |
| 100 day SMA | 162.7 | 163.04 | 163.39 |
| 150 day SMA | 166.08 | 166.36 | 166.65 |
| 200 day SMA | 165.43 | 165.66 | 165.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.