Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 127.13 and 131.18
| Daily Target 1 | 126.3 |
| Daily Target 2 | 127.95 |
| Daily Target 3 | 130.35 |
| Daily Target 4 | 132 |
| Daily Target 5 | 134.4 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 129.60 (-2.67%) | 132.75 | 128.70 - 132.75 | 0.879 times | Mon 23 February 2026 | 133.15 (0.15%) | 133.30 | 132.05 - 134.10 | 0.2024 times | Fri 20 February 2026 | 132.95 (0%) | 133.25 | 131.80 - 133.55 | 0.2343 times | Thu 19 February 2026 | 132.95 (-0.11%) | 132.55 | 130.50 - 133.30 | 0.4799 times | Wed 18 February 2026 | 133.10 (1.26%) | 131.80 | 130.65 - 133.90 | 4.7751 times | Tue 17 February 2026 | 131.45 (1.78%) | 128.25 | 128.25 - 132.75 | 1.0242 times | Mon 16 February 2026 | 129.15 (-2.08%) | 131.65 | 128.35 - 131.65 | 0.5303 times | Fri 13 February 2026 | 131.90 (-1.49%) | 133.50 | 130.20 - 133.50 | 0.771 times | Thu 12 February 2026 | 133.90 (-1%) | 135.30 | 132.30 - 138.95 | 0.4162 times | Wed 11 February 2026 | 135.25 (-0.99%) | 136.60 | 134.40 - 137.30 | 0.6874 times | Tue 10 February 2026 | 136.60 (3.52%) | 132.40 | 130.65 - 137.05 | 1.7496 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 126.45 and 131.85
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 130.8 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 136.2 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 129.60 (-2.52%) | 133.30 | 128.70 - 134.10 | 0.0706 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.4596 times | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.3787 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 4.3884 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.3716 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.5022 times | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.1875 times | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 0.8909 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.3036 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.4468 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.2279 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 121.55 and 147
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 127.35 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 152.8 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 129.60 (11.48%) | 117.00 | 113.50 - 138.95 | 2.5157 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.8358 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.771 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.9875 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2969 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.6386 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.8487 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.5091 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.238 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.3586 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.5114 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 132.35 |
| 12 day DMA | 132.66 |
| 20 day DMA | 127.81 |
| 35 day DMA | 128.04 |
| 50 day DMA | 131.36 |
| 100 day DMA | 141.46 |
| 150 day DMA | 151.52 |
| 200 day DMA | 156.78 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 132.72 | 132.51 |
| 12 day EMA | 130.99 | 131.24 | 130.89 |
| 20 day EMA | 129.99 | 130.03 | 129.7 |
| 35 day EMA | 130.85 | 130.92 | 130.79 |
| 50 day EMA | 131.7 | 131.79 | 131.73 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.35 | 132.72 | 131.92 |
| 12 day SMA | 132.66 | 132.73 | 132.63 |
| 20 day SMA | 127.81 | 127.04 | 125.98 |
| 35 day SMA | 128.04 | 128.34 | 128.77 |
| 50 day SMA | 131.36 | 131.46 | 131.48 |
| 100 day SMA | 141.46 | 141.87 | 142.23 |
| 150 day SMA | 151.52 | 151.83 | 152.09 |
| 200 day SMA | 156.78 | 157.04 | 157.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.