Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 119.39 and 138.13
| Daily Target 1 | 104.18 |
| Daily Target 2 | 115.85 |
| Daily Target 3 | 122.91666666667 |
| Daily Target 4 | 134.59 |
| Daily Target 5 | 141.66 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.53 (13.77%) | 113.37 | 111.24 - 129.98 | 5.5336 times | Tue 28 April 2026 | 112.09 (0.31%) | 111.18 | 110.49 - 112.95 | 0.2911 times | Mon 27 April 2026 | 111.74 (4.49%) | 108.44 | 108.00 - 114.72 | 0.5582 times | Fri 24 April 2026 | 106.94 (-2.89%) | 110.45 | 106.13 - 110.82 | 0.2298 times | Thu 23 April 2026 | 110.12 (-2.82%) | 113.00 | 109.70 - 113.00 | 0.3169 times | Wed 22 April 2026 | 113.32 (1.99%) | 111.64 | 111.50 - 115.60 | 0.8007 times | Tue 21 April 2026 | 111.11 (4.11%) | 108.13 | 106.64 - 111.96 | 0.9454 times | Mon 20 April 2026 | 106.72 (-0.93%) | 108.02 | 106.23 - 109.43 | 0.4141 times | Fri 17 April 2026 | 107.72 (-1.04%) | 108.50 | 107.48 - 111.15 | 0.5465 times | Thu 16 April 2026 | 108.85 (1.3%) | 108.01 | 106.70 - 109.42 | 0.3637 times | Wed 15 April 2026 | 107.45 (0.84%) | 108.03 | 106.90 - 109.53 | 0.3347 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 117.77 and 139.75
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 113.69 |
| Weekly Target 3 | 121.83666666667 |
| Weekly Target 4 | 135.67 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.53 (19.25%) | 108.44 | 108.00 - 129.98 | 2.1093 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.8945 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.493 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 1.8555 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.5178 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.6993 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.6319 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 1.1313 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.3841 times | Fri 27 February 2026 | 127.40 (-4.17%) | 133.30 | 125.80 - 134.10 | 0.2833 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.7575 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 109.55 and 147.96
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 116.36 |
| Monthly Target 4 | 141.15 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.53 (34.95%) | 96.50 | 91.57 - 129.98 | 1.578 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.7074 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.0927 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.4984 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6293 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.6223 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2424 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.5213 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.6927 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4156 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.1943 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 110.85 |
| 20 day DMA | 106.84 |
| 35 day DMA | 107.27 |
| 50 day DMA | 113.79 |
| 100 day DMA | 122.87 |
| 150 day DMA | 134.83 |
| 200 day DMA | 143.89 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 110.65 | 109.93 |
| 12 day EMA | 111.85 | 109 | 108.44 |
| 20 day EMA | 110.36 | 108.55 | 108.18 |
| 35 day EMA | 112.55 | 111.67 | 111.65 |
| 50 day EMA | 115.42 | 114.93 | 115.05 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 110.84 | 110.65 |
| 12 day SMA | 110.85 | 109.26 | 108.64 |
| 20 day SMA | 106.84 | 105.44 | 104.93 |
| 35 day SMA | 107.27 | 106.99 | 107.18 |
| 50 day SMA | 113.79 | 113.95 | 114.44 |
| 100 day SMA | 122.87 | 122.94 | 123.17 |
| 150 day SMA | 134.83 | 135.19 | 135.67 |
| 200 day SMA | 143.89 | 144.12 | 144.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.