Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 127.78 and 131.08
| Daily Target 1 | 127.13 |
| Daily Target 2 | 128.42 |
| Daily Target 3 | 130.43333333333 |
| Daily Target 4 | 131.72 |
| Daily Target 5 | 133.73 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.70 (-0.23%) | 132.45 | 129.15 - 132.45 | 0.6099 times | Mon 05 October 2026 | 130.00 (2.36%) | 128.00 | 125.60 - 130.90 | 0.3837 times | Thu 01 October 2026 | 127.00 (-3.13%) | 129.00 | 125.45 - 129.70 | 0.5478 times | Tue 29 September 2026 | 131.10 (0%) | 130.75 | 126.70 - 133.20 | 1.2106 times | Mon 28 September 2026 | 131.10 (-2.89%) | 135.70 | 128.30 - 135.70 | 2.0026 times | Fri 25 September 2026 | 135.00 (-1.75%) | 137.35 | 133.15 - 137.35 | 0.7203 times | Thu 24 September 2026 | 137.40 (-2%) | 138.00 | 135.85 - 139.25 | 0.7366 times | Wed 23 September 2026 | 140.20 (-2.94%) | 144.45 | 139.20 - 144.50 | 0.613 times | Tue 22 September 2026 | 144.45 (0.84%) | 143.75 | 140.90 - 145.30 | 1.3787 times | Mon 21 September 2026 | 143.25 (1.81%) | 138.40 | 138.40 - 143.90 | 1.7968 times | Fri 18 September 2026 | 140.70 (1.59%) | 139.05 | 138.20 - 141.50 | 1.2702 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 127.65 and 134.5
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 129.25 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.70 (2.13%) | 128.00 | 125.60 - 132.45 | 0.0929 times | Thu 01 October 2026 | 127.00 (-5.93%) | 135.70 | 125.45 - 135.70 | 0.3516 times | Fri 25 September 2026 | 135.00 (-4.05%) | 138.40 | 133.15 - 145.30 | 0.4904 times | Fri 18 September 2026 | 140.70 (1.99%) | 138.65 | 135.10 - 141.50 | 0.3864 times | Fri 11 September 2026 | 137.95 (-0.9%) | 139.90 | 133.95 - 140.35 | 0.3329 times | Fri 04 September 2026 | 139.20 (-0.32%) | 139.50 | 135.40 - 142.75 | 0.4305 times | Fri 28 August 2026 | 139.65 (-3.22%) | 145.60 | 138.60 - 156.00 | 1.0139 times | Fri 21 August 2026 | 144.30 (0.14%) | 143.90 | 140.45 - 148.90 | 1.5382 times | Fri 14 August 2026 | 144.10 (6.86%) | 135.05 | 131.80 - 145.00 | 3.1729 times | Fri 07 August 2026 | 134.85 (17.93%) | 114.35 | 112.60 - 135.95 | 2.1904 times | Fri 31 July 2026 | 114.35 (1.83%) | 113.25 | 112.55 - 124.00 | 3.224 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 127.58 and 134.58
| Monthly Target 1 | 122.2 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.70 (-1.07%) | 129.00 | 125.45 - 132.45 | 0.0289 times | Tue 29 September 2026 | 131.10 (-5.38%) | 139.70 | 126.70 - 145.30 | 0.3692 times | Mon 31 August 2026 | 138.55 (21.16%) | 114.35 | 112.60 - 156.00 | 1.609 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.9415 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.4846 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3324 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.2078 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4981 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.4735 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.0551 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4431 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 135.7 |
| 20 day DMA | 136.4 |
| 35 day DMA | 139.41 |
| 50 day DMA | 134.96 |
| 100 day DMA | 124.27 |
| 150 day DMA | 120.2 |
| 200 day DMA | 123.02 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.72 | 131.23 | 131.85 |
| 12 day EMA | 133.7 | 134.43 | 135.23 |
| 20 day EMA | 135.06 | 135.62 | 136.21 |
| 35 day EMA | 133.91 | 134.16 | 134.4 |
| 50 day EMA | 132.46 | 132.57 | 132.68 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 130.84 | 132.32 |
| 12 day SMA | 135.7 | 136.29 | 136.8 |
| 20 day SMA | 136.4 | 136.82 | 137.21 |
| 35 day SMA | 139.41 | 139.66 | 139.95 |
| 50 day SMA | 134.96 | 134.56 | 134.17 |
| 100 day SMA | 124.27 | 124.13 | 124.01 |
| 150 day SMA | 120.2 | 120.22 | 120.24 |
| 200 day SMA | 123.02 | 123.04 | 123.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.