Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 50.26 and 52.63
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 52.103333333333 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 54.47 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.84 (-2.56%) | 52.26 | 51.05 - 53.42 | 0.8794 times | Thu 22 October 2026 | 53.20 (-0.47%) | 53.00 | 52.60 - 54.88 | 0.6038 times | Wed 21 October 2026 | 53.45 (-5.21%) | 57.24 | 53.02 - 57.24 | 0.6239 times | Mon 19 October 2026 | 56.39 (-5.43%) | 59.04 | 56.13 - 59.04 | 1.1539 times | Fri 16 October 2026 | 59.63 (5.17%) | 56.17 | 56.17 - 60.65 | 0.8617 times | Thu 15 October 2026 | 56.70 (-2.63%) | 58.11 | 56.35 - 58.29 | 1.9779 times | Wed 14 October 2026 | 58.23 (-0.38%) | 58.52 | 58.00 - 59.31 | 0.4543 times | Tue 13 October 2026 | 58.45 (0.95%) | 57.92 | 56.00 - 58.80 | 0.786 times | Mon 12 October 2026 | 57.90 (-3.61%) | 59.10 | 57.32 - 59.90 | 0.4865 times | Tue 06 October 2026 | 60.07 (9.76%) | 57.10 | 54.93 - 61.75 | 2.1728 times | Mon 05 October 2026 | 54.73 (-1.28%) | 55.00 | 53.18 - 56.81 | 2.0537 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 47.45 and 55.44
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 53.976666666667 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.84 (-13.06%) | 59.04 | 51.05 - 59.04 | 0.4095 times | Fri 16 October 2026 | 59.63 (-0.73%) | 59.10 | 56.00 - 60.65 | 0.5734 times | Tue 06 October 2026 | 60.07 (8.35%) | 55.00 | 53.18 - 61.75 | 0.5307 times | Thu 01 October 2026 | 55.44 (-5.33%) | 58.01 | 54.25 - 59.08 | 0.3606 times | Fri 25 September 2026 | 58.56 (-7.19%) | 63.45 | 57.50 - 64.50 | 0.6638 times | Fri 18 September 2026 | 63.10 (0.85%) | 62.78 | 56.87 - 63.69 | 0.8756 times | Fri 11 September 2026 | 62.57 (-6.25%) | 66.75 | 60.57 - 67.74 | 0.8393 times | Fri 04 September 2026 | 66.74 (9.45%) | 61.01 | 58.67 - 68.75 | 2.6987 times | Fri 28 August 2026 | 60.98 (1.43%) | 60.79 | 60.11 - 65.23 | 1.3623 times | Fri 21 August 2026 | 60.12 (-4.95%) | 63.50 | 59.84 - 64.74 | 1.686 times | Fri 14 August 2026 | 63.25 (20.38%) | 53.00 | 53.00 - 63.60 | 2.8564 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 46.1 and 56.8
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 54.88 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.84 (-9.37%) | 56.50 | 51.05 - 61.75 | 0.3443 times | Tue 29 September 2026 | 57.20 (-10.56%) | 65.20 | 56.13 - 68.75 | 0.9966 times | Mon 31 August 2026 | 63.95 (18.91%) | 55.98 | 52.02 - 65.60 | 1.5226 times | Fri 31 July 2026 | 53.78 (10.68%) | 48.75 | 45.80 - 60.13 | 1.6002 times | Tue 30 June 2026 | 48.59 (-0.37%) | 48.94 | 45.94 - 53.29 | 0.5286 times | Fri 29 May 2026 | 48.77 (-0.35%) | 48.71 | 48.60 - 61.49 | 1.7659 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 0.9569 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.1263 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.6983 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.4604 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.494 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 56.34 |
| 20 day DMA | 57.83 |
| 35 day DMA | 60.12 |
| 50 day DMA | 60 |
| 100 day DMA | 55.04 |
| 150 day DMA | 53 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 55.24 | 56.26 |
| 12 day EMA | 56.03 | 56.79 | 57.44 |
| 20 day EMA | 57.22 | 57.79 | 58.27 |
| 35 day EMA | 58.13 | 58.5 | 58.81 |
| 50 day EMA | 58.98 | 59.27 | 59.52 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 55.87 | 56.88 |
| 12 day SMA | 56.34 | 56.78 | 57.09 |
| 20 day SMA | 57.83 | 58.23 | 58.5 |
| 35 day SMA | 60.12 | 60.4 | 60.67 |
| 50 day SMA | 60 | 60.03 | 60.05 |
| 100 day SMA | 55.04 | 55.03 | 54.98 |
| 150 day SMA | 53 | 52.98 | 52.94 |
| 200 day SMA | 54.01 | 54.07 | 54.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.