Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 49.68 and 51.62
| Daily Target 1 | 48.29 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 50.226666666667 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 52.17 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.96 (1.15%) | 49.39 | 49.39 - 51.33 | 0.4195 times | Mon 18 May 2026 | 49.39 (-5.02%) | 52.00 | 49.11 - 52.01 | 0.8094 times | Fri 15 May 2026 | 52.00 (-0.71%) | 49.91 | 49.91 - 54.09 | 1.4408 times | Thu 14 May 2026 | 52.37 (-3.25%) | 54.35 | 51.49 - 55.80 | 0.6507 times | Wed 13 May 2026 | 54.13 (1.44%) | 53.22 | 52.00 - 55.00 | 0.3011 times | Tue 12 May 2026 | 53.36 (-5.46%) | 55.54 | 53.12 - 56.20 | 0.3672 times | Mon 11 May 2026 | 56.44 (-3.47%) | 58.59 | 56.10 - 58.60 | 0.5002 times | Fri 08 May 2026 | 58.47 (-2.32%) | 60.49 | 58.26 - 60.49 | 0.5793 times | Thu 07 May 2026 | 59.86 (2.17%) | 59.05 | 58.25 - 60.32 | 1.217 times | Wed 06 May 2026 | 58.59 (2.56%) | 60.75 | 58.14 - 61.49 | 3.7147 times | Tue 05 May 2026 | 57.13 (9.8%) | 54.82 | 54.00 - 59.10 | 5.4316 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 48.09 and 50.99
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.96 (-3.92%) | 52.00 | 49.11 - 52.01 | 0.3574 times | Fri 15 May 2026 | 52.00 (-11.07%) | 58.59 | 49.91 - 58.60 | 0.9482 times | Fri 08 May 2026 | 58.47 (19.47%) | 48.71 | 48.71 - 61.49 | 3.3254 times | Thu 30 April 2026 | 48.94 (-6.78%) | 53.48 | 48.14 - 53.60 | 0.2929 times | Fri 24 April 2026 | 52.50 (-2.13%) | 53.10 | 52.12 - 57.55 | 0.7758 times | Fri 17 April 2026 | 53.64 (7.97%) | 47.74 | 47.57 - 54.85 | 0.9356 times | Fri 10 April 2026 | 49.68 (10.33%) | 44.89 | 43.95 - 50.89 | 0.6999 times | Thu 02 April 2026 | 45.03 (14.32%) | 37.51 | 36.41 - 45.29 | 0.6869 times | Fri 27 March 2026 | 39.39 (-7.38%) | 42.60 | 39.00 - 43.85 | 0.9643 times | Fri 20 March 2026 | 42.53 (-2.23%) | 43.43 | 41.27 - 45.28 | 1.0134 times | Fri 13 March 2026 | 43.50 (-9.62%) | 48.00 | 43.01 - 48.00 | 0.9266 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 49.34 and 62.12
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 53.386666666667 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.96 (2.08%) | 48.71 | 48.71 - 61.49 | 1.7826 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 1.2012 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.414 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.8766 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.5779 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6201 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.7337 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.5394 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.3202 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 0.9343 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.3372 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 54.48 |
| 20 day DMA | 53.66 |
| 35 day DMA | 50.83 |
| 50 day DMA | 48.86 |
| 100 day DMA | 53.41 |
| 150 day DMA | 59.89 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 52.14 | 53.51 |
| 12 day EMA | 52.77 | 53.28 | 53.99 |
| 20 day EMA | 52.62 | 52.9 | 53.27 |
| 35 day EMA | 51.28 | 51.36 | 51.48 |
| 50 day EMA | 49.37 | 49.35 | 49.35 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 52.25 | 53.66 |
| 12 day SMA | 54.48 | 54.39 | 54.44 |
| 20 day SMA | 53.66 | 53.79 | 54 |
| 35 day SMA | 50.83 | 50.6 | 50.34 |
| 50 day SMA | 48.86 | 48.87 | 48.94 |
| 100 day SMA | 53.41 | 53.53 | 53.66 |
| 150 day SMA | 59.89 | 60.12 | 60.35 |
| 200 day SMA | 66.4 | 66.65 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.