Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 53.31 and 54.99
| Daily Target 1 | 53 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 54.676666666667 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56.36 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.25 (-2.64%) | 55.72 | 54.05 - 55.73 | 0.4373 times | Thu 12 February 2026 | 55.72 (-0.77%) | 56.15 | 55.18 - 56.19 | 0.7932 times | Wed 11 February 2026 | 56.15 (-1.32%) | 57.50 | 55.50 - 57.57 | 0.8052 times | Tue 10 February 2026 | 56.90 (2.25%) | 55.60 | 55.41 - 57.24 | 0.6632 times | Mon 09 February 2026 | 55.65 (4.1%) | 53.50 | 53.50 - 57.35 | 1.1077 times | Fri 06 February 2026 | 53.46 (-2.87%) | 55.00 | 53.25 - 55.00 | 0.4141 times | Thu 05 February 2026 | 55.04 (-2.72%) | 56.47 | 54.56 - 56.60 | 2.4129 times | Wed 04 February 2026 | 56.58 (-1.03%) | 57.20 | 56.17 - 57.66 | 0.43 times | Tue 03 February 2026 | 57.17 (8.36%) | 58.10 | 55.65 - 58.50 | 1.7648 times | Mon 02 February 2026 | 52.76 (-5.41%) | 55.10 | 52.20 - 55.78 | 1.1715 times | Sun 01 February 2026 | 55.78 (-7.16%) | 60.08 | 55.11 - 60.08 | 1.0597 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 53.88 and 57.95
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 55.106666666667 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.25 (1.48%) | 53.50 | 53.50 - 57.57 | 1.1801 times | Fri 06 February 2026 | 53.46 (-11.02%) | 60.08 | 52.20 - 60.08 | 2.2485 times | Fri 30 January 2026 | 60.08 (7.67%) | 55.80 | 55.00 - 60.86 | 0.8399 times | Fri 23 January 2026 | 55.80 (-7.74%) | 60.03 | 55.11 - 60.77 | 0.9259 times | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.5425 times | Fri 09 January 2026 | 60.04 (-7.33%) | 64.79 | 60.00 - 65.02 | 0.8084 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.7235 times | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.104 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.759 times | Fri 12 December 2025 | 63.76 (-2.28%) | 65.30 | 61.53 - 68.00 | 0.8682 times | Fri 05 December 2025 | 65.25 (-4.38%) | 68.19 | 65.15 - 69.06 | 0.7121 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 49.29 and 57.17
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 55.51 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.25 (-9.7%) | 60.08 | 52.20 - 60.08 | 0.6269 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.6424 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6893 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.8156 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.5995 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.4675 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0385 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.4864 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.1779 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.4559 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.6095 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.8 |
| 20 day DMA | 56.4 |
| 35 day DMA | 59.02 |
| 50 day DMA | 60.47 |
| 100 day DMA | 68.86 |
| 150 day DMA | 75.69 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.87 | 55.95 |
| 12 day EMA | 55.95 | 56.26 | 56.36 |
| 20 day EMA | 56.86 | 57.13 | 57.28 |
| 35 day EMA | 58.58 | 58.84 | 59.02 |
| 50 day EMA | 60.57 | 60.83 | 61.04 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.58 | 55.44 |
| 12 day SMA | 55.8 | 56.24 | 56.4 |
| 20 day SMA | 56.4 | 56.71 | 56.99 |
| 35 day SMA | 59.02 | 59.31 | 59.58 |
| 50 day SMA | 60.47 | 60.73 | 60.95 |
| 100 day SMA | 68.86 | 69.18 | 69.47 |
| 150 day SMA | 75.69 | 75.99 | 76.29 |
| 200 day SMA | 78.14 | 78.23 | 78.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.