Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong Daily Stock price targets for Mol 543331 are 52.64 and 57.5

Daily Target 148.83
Daily Target 251.58
Daily Target 353.69
Daily Target 456.44
Daily Target 558.55

Daily price and volume Mol

Date Closing Open Range Volume
Tue 21 July 2026 54.33 (6.86%) 50.94 50.94 - 55.80 5.2585 times
Mon 20 July 2026 50.84 (8.33%) 46.92 46.46 - 51.78 2.3967 times
Fri 17 July 2026 46.93 (0.17%) 46.60 46.31 - 47.09 0.1447 times
Thu 16 July 2026 46.85 (0.26%) 46.56 46.50 - 47.19 0.1201 times
Wed 15 July 2026 46.73 (-0.79%) 46.50 46.40 - 47.52 0.1488 times
Tue 14 July 2026 47.10 (-3.42%) 49.00 46.94 - 49.17 0.476 times
Mon 13 July 2026 48.77 (3.72%) 47.24 46.52 - 49.40 0.9257 times
Fri 10 July 2026 47.02 (1.25%) 47.50 46.85 - 47.56 0.2062 times
Thu 09 July 2026 46.44 (0.85%) 45.80 45.80 - 46.88 0.1182 times
Wed 08 July 2026 46.05 (-3.11%) 47.62 45.86 - 47.62 0.205 times
Tue 07 July 2026 47.53 (-0.44%) 47.26 46.86 - 47.95 0.2374 times

Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 50.4 and 59.74

Weekly Target 142.86
Weekly Target 248.59
Weekly Target 352.196666666667
Weekly Target 457.93
Weekly Target 561.54

Weekly price and volumes for Mol

Date Closing Open Range Volume
Tue 21 July 2026 54.33 (15.77%) 46.92 46.46 - 55.80 2.7965 times
Fri 17 July 2026 46.93 (-0.19%) 47.24 46.31 - 49.40 0.6632 times
Fri 10 July 2026 47.02 (-1.51%) 47.26 45.80 - 47.95 0.2801 times
Fri 03 July 2026 47.74 (-3.3%) 49.37 47.05 - 49.86 0.8448 times
Thu 25 June 2026 49.37 (-1.89%) 50.13 48.90 - 51.80 0.4536 times
Fri 19 June 2026 50.32 (5.03%) 48.51 48.51 - 53.29 1.0233 times
Fri 12 June 2026 47.91 (-1.92%) 48.22 45.94 - 48.50 0.5321 times
Fri 05 June 2026 48.85 (0.16%) 48.94 46.67 - 49.80 0.8289 times
Fri 29 May 2026 48.77 (-3.29%) 50.45 48.60 - 52.20 1.0751 times
Fri 22 May 2026 50.43 (-3.02%) 52.00 48.61 - 52.01 1.5023 times
Fri 15 May 2026 52.00 (-11.07%) 58.59 49.91 - 58.60 1.6452 times

weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 50.07 and 60.07

Monthly Target 141.98
Monthly Target 248.15
Monthly Target 351.976666666667
Monthly Target 458.15
Monthly Target 561.98

Monthly price and volumes Mol

Date Closing Open Range Volume
Tue 21 July 2026 54.33 (11.81%) 48.75 45.80 - 55.80 1.0005 times
Tue 30 June 2026 48.59 (-0.37%) 48.94 45.94 - 53.29 0.6753 times
Fri 29 May 2026 48.77 (-0.35%) 48.71 48.60 - 61.49 2.256 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 1.2224 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.4389 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.8921 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.5881 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6311 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.7467 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5489 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.3435 times

monthly chart Mol

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 49.14
12 day DMA 48.03
20 day DMA 48.41
35 day DMA 48.52
50 day DMA 49.48
100 day DMA 49.06
150 day DMA 52.63
200 day DMA 58.47

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3148.347.03
12 day EMA48.9147.9347.4
20 day EMA48.7648.1747.89
35 day EMA49.2548.9548.84
50 day EMA49.9649.7849.74

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1447.6947.28
12 day SMA48.0347.4647.16
20 day SMA48.4148.2148.18
35 day SMA48.5248.3648.34
50 day SMA49.4849.5949.75
100 day SMA49.0649.0549.08
150 day SMA52.6352.6952.79
200 day SMA58.4758.6358.8
Back to top | Use Dark Theme