Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1411.83 and 1426.38
| Daily Target 1 | 1409.08 |
| Daily Target 2 | 1414.57 |
| Daily Target 3 | 1423.6333333333 |
| Daily Target 4 | 1429.12 |
| Daily Target 5 | 1438.18 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1420.05 (-0.72%) | 1429.80 | 1418.15 - 1432.70 | 1.1604 times | Wed 10 December 2025 | 1430.35 (-1.11%) | 1446.40 | 1405.10 - 1463.85 | 1.7829 times | Tue 09 December 2025 | 1446.40 (0.81%) | 1421.70 | 1407.00 - 1447.35 | 1.2347 times | Mon 08 December 2025 | 1434.75 (-2.32%) | 1475.65 | 1401.50 - 1475.65 | 0.5233 times | Fri 05 December 2025 | 1468.90 (-0.51%) | 1476.45 | 1458.05 - 1488.40 | 1.077 times | Thu 04 December 2025 | 1476.50 (1.03%) | 1489.95 | 1458.75 - 1490.00 | 0.3922 times | Wed 03 December 2025 | 1461.40 (-1.02%) | 1480.05 | 1457.75 - 1481.80 | 0.2546 times | Tue 02 December 2025 | 1476.45 (-1.71%) | 1502.10 | 1465.25 - 1503.80 | 1.5145 times | Mon 01 December 2025 | 1502.10 (-0.69%) | 1512.60 | 1485.50 - 1532.00 | 1.4113 times | Fri 28 November 2025 | 1512.55 (1.77%) | 1486.35 | 1479.00 - 1517.00 | 0.649 times | Thu 27 November 2025 | 1486.30 (1.21%) | 1468.60 | 1465.00 - 1490.00 | 0.5963 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1373.7 and 1447.85
| Weekly Target 1 | 1358.25 |
| Weekly Target 2 | 1389.15 |
| Weekly Target 3 | 1432.4 |
| Weekly Target 4 | 1463.3 |
| Weekly Target 5 | 1506.55 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1420.05 (-3.33%) | 1475.65 | 1401.50 - 1475.65 | 1.2078 times | Fri 05 December 2025 | 1468.90 (-2.89%) | 1512.60 | 1457.75 - 1532.00 | 1.1944 times | Fri 28 November 2025 | 1512.55 (3.72%) | 1442.55 | 1400.00 - 1517.00 | 1.2933 times | Fri 21 November 2025 | 1458.35 (-3.24%) | 1502.85 | 1442.20 - 1524.95 | 1.1528 times | Fri 14 November 2025 | 1507.20 (-8.77%) | 1648.05 | 1440.00 - 1666.60 | 2.3667 times | Fri 07 November 2025 | 1652.10 (-2.34%) | 1691.65 | 1642.80 - 1709.00 | 0.3898 times | Fri 31 October 2025 | 1691.65 (-0.48%) | 1700.00 | 1662.05 - 1725.45 | 0.6402 times | Thu 23 October 2025 | 1699.80 (0.08%) | 1710.00 | 1684.20 - 1713.20 | 0.2288 times | Fri 17 October 2025 | 1698.50 (-0.91%) | 1705.85 | 1666.05 - 1718.90 | 0.7119 times | Fri 10 October 2025 | 1714.15 (-2.34%) | 1754.00 | 1693.40 - 1754.05 | 0.8142 times | Fri 03 October 2025 | 1755.30 (5.72%) | 1660.00 | 1637.70 - 1767.05 | 1.3816 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1345.53 and 1476.03
| Monthly Target 1 | 1320.68 |
| Monthly Target 2 | 1370.37 |
| Monthly Target 3 | 1451.1833333333 |
| Monthly Target 4 | 1500.87 |
| Monthly Target 5 | 1581.68 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1420.05 (-6.12%) | 1512.60 | 1401.50 - 1532.00 | 0.3251 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7041 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3725 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7863 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9546 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.5891 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.729 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.4075 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 1.0248 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 1.1072 times | Fri 28 February 2025 | 1600.90 (-13.08%) | 1775.65 | 1554.70 - 2064.35 | 1.9134 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1440.09 |
| 12 day DMA | 1465.36 |
| 20 day DMA | 1469.38 |
| 35 day DMA | 1549.09 |
| 50 day DMA | 1596.13 |
| 100 day DMA | 1710.4 |
| 150 day DMA | 1742.82 |
| 200 day DMA | 1758.49 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.39 | 1447.56 | 1456.16 |
| 12 day EMA | 1459.19 | 1466.3 | 1472.83 |
| 20 day EMA | 1484.88 | 1491.7 | 1498.16 |
| 35 day EMA | 1535.09 | 1541.86 | 1548.43 |
| 50 day EMA | 1591.72 | 1598.72 | 1605.59 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.09 | 1451.38 | 1457.59 |
| 12 day SMA | 1465.36 | 1466.69 | 1465.63 |
| 20 day SMA | 1469.38 | 1474.92 | 1478.25 |
| 35 day SMA | 1549.09 | 1557.05 | 1564.74 |
| 50 day SMA | 1596.13 | 1601.93 | 1607.63 |
| 100 day SMA | 1710.4 | 1713.87 | 1716.94 |
| 150 day SMA | 1742.82 | 1745.21 | 1747.43 |
| 200 day SMA | 1758.49 | 1761.14 | 1763.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.