Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1022.98 and 1075.68
| Daily Target 1 | 982.97 |
| Daily Target 2 | 1010.28 |
| Daily Target 3 | 1035.6666666667 |
| Daily Target 4 | 1062.98 |
| Daily Target 5 | 1088.37 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1037.60 (1.96%) | 1019.95 | 1008.35 - 1061.05 | 0.9945 times | Mon 05 October 2026 | 1017.65 (3.48%) | 980.00 | 976.90 - 1024.60 | 1.7593 times | Thu 01 October 2026 | 983.40 (-3.33%) | 1014.00 | 975.70 - 1015.55 | 1.6541 times | Tue 29 September 2026 | 1017.25 (-1.92%) | 1035.45 | 1015.00 - 1040.20 | 0.3933 times | Mon 28 September 2026 | 1037.20 (-2.17%) | 1055.00 | 1030.90 - 1058.60 | 1.421 times | Fri 25 September 2026 | 1060.25 (-1.08%) | 1076.95 | 1050.00 - 1076.95 | 0.7093 times | Thu 24 September 2026 | 1071.85 (-2.18%) | 1081.35 | 1067.05 - 1097.75 | 0.8989 times | Wed 23 September 2026 | 1095.70 (-0.44%) | 1111.25 | 1086.95 - 1112.70 | 0.9506 times | Tue 22 September 2026 | 1100.50 (-0.87%) | 1116.65 | 1093.10 - 1123.90 | 0.5772 times | Mon 21 September 2026 | 1110.20 (0.38%) | 1104.35 | 1094.95 - 1126.60 | 0.6418 times | Fri 18 September 2026 | 1106.00 (0.31%) | 1107.65 | 1093.45 - 1115.60 | 1.3287 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1007.25 and 1091.4
| Weekly Target 1 | 941.03 |
| Weekly Target 2 | 989.32 |
| Weekly Target 3 | 1025.1833333333 |
| Weekly Target 4 | 1073.47 |
| Weekly Target 5 | 1109.33 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1037.60 (5.51%) | 980.00 | 976.90 - 1061.05 | 0.4433 times | Thu 01 October 2026 | 983.40 (-7.25%) | 1055.00 | 975.70 - 1058.60 | 0.5584 times | Fri 25 September 2026 | 1060.25 (-4.14%) | 1104.35 | 1050.00 - 1126.60 | 0.6082 times | Fri 18 September 2026 | 1106.00 (-2.02%) | 1125.05 | 1053.05 - 1125.05 | 0.591 times | Fri 11 September 2026 | 1128.80 (-7.4%) | 1224.10 | 1121.15 - 1230.05 | 0.5613 times | Fri 04 September 2026 | 1219.05 (-1.04%) | 1229.65 | 1200.00 - 1253.90 | 1.3968 times | Fri 28 August 2026 | 1231.80 (9.52%) | 1130.20 | 1125.05 - 1260.15 | 2.4125 times | Fri 21 August 2026 | 1124.70 (2.4%) | 1096.30 | 1055.95 - 1159.95 | 1.563 times | Fri 14 August 2026 | 1098.35 (-0.3%) | 1105.00 | 1092.30 - 1138.50 | 0.9592 times | Fri 07 August 2026 | 1101.70 (1.07%) | 1080.00 | 1080.00 - 1150.65 | 0.9063 times | Fri 31 July 2026 | 1090.05 (-6.28%) | 1163.05 | 1084.00 - 1206.00 | 2.9085 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1006.65 and 1092
| Monthly Target 1 | 939.43 |
| Monthly Target 2 | 988.52 |
| Monthly Target 3 | 1024.7833333333 |
| Monthly Target 4 | 1073.87 |
| Monthly Target 5 | 1110.13 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1037.60 (2%) | 1014.00 | 975.70 - 1061.05 | 0.1458 times | Tue 29 September 2026 | 1017.25 (-15.52%) | 1206.65 | 1015.00 - 1253.90 | 0.6716 times | Mon 31 August 2026 | 1204.15 (10.47%) | 1080.00 | 1055.95 - 1260.15 | 1.2377 times | Fri 31 July 2026 | 1090.05 (0.34%) | 1090.40 | 968.55 - 1214.35 | 2.0149 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4548 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1665 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.1321 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.2346 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.0349 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.907 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 0.9959 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1018.62 |
| 12 day DMA | 1061.68 |
| 20 day DMA | 1097.15 |
| 35 day DMA | 1130.96 |
| 50 day DMA | 1127.79 |
| 100 day DMA | 1130.25 |
| 150 day DMA | 1095.33 |
| 200 day DMA | 1108.51 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.96 | 1024.64 | 1028.14 |
| 12 day EMA | 1057.36 | 1060.95 | 1068.82 |
| 20 day EMA | 1082.41 | 1087.13 | 1094.44 |
| 35 day EMA | 1099.67 | 1103.32 | 1108.36 |
| 50 day EMA | 1116.08 | 1119.28 | 1123.43 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.62 | 1023.15 | 1033.99 |
| 12 day SMA | 1061.68 | 1065.8 | 1071.87 |
| 20 day SMA | 1097.15 | 1107.27 | 1117.77 |
| 35 day SMA | 1130.96 | 1133.24 | 1135.65 |
| 50 day SMA | 1127.79 | 1130.01 | 1132.42 |
| 100 day SMA | 1130.25 | 1132.88 | 1135.98 |
| 150 day SMA | 1095.33 | 1094.69 | 1094.45 |
| 200 day SMA | 1108.51 | 1110.47 | 1112.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.