Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1629.4 and 1769.1
| Daily Target 1 | 1605.47 |
| Daily Target 2 | 1653.33 |
| Daily Target 3 | 1745.1666666667 |
| Daily Target 4 | 1793.03 |
| Daily Target 5 | 1884.87 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1701.20 (-4.94%) | 1812.85 | 1697.30 - 1837.00 | 1.9184 times | Mon 25 May 2026 | 1789.65 (-0.42%) | 1801.20 | 1770.00 - 1812.70 | 1.5743 times | Fri 22 May 2026 | 1797.20 (1.76%) | 1782.70 | 1773.95 - 1810.00 | 0.2778 times | Thu 21 May 2026 | 1766.10 (-3.19%) | 1823.85 | 1751.25 - 1857.75 | 1.0397 times | Wed 20 May 2026 | 1824.35 (0.42%) | 1785.95 | 1785.95 - 1832.95 | 0.7379 times | Tue 19 May 2026 | 1816.75 (1.83%) | 1790.00 | 1788.50 - 1869.55 | 0.6348 times | Mon 18 May 2026 | 1784.05 (-2.27%) | 1811.00 | 1765.95 - 1823.00 | 1.2881 times | Fri 15 May 2026 | 1825.45 (-0.59%) | 1836.00 | 1808.85 - 1865.00 | 0.5766 times | Thu 14 May 2026 | 1836.20 (-2.66%) | 1933.85 | 1830.80 - 1933.85 | 0.6622 times | Wed 13 May 2026 | 1886.30 (-0.2%) | 1890.15 | 1878.00 - 1971.00 | 1.2902 times | Tue 12 May 2026 | 1890.00 (-0.65%) | 1900.00 | 1860.45 - 1934.95 | 0.9814 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1629.4 and 1769.1
| Weekly Target 1 | 1605.47 |
| Weekly Target 2 | 1653.33 |
| Weekly Target 3 | 1745.1666666667 |
| Weekly Target 4 | 1793.03 |
| Weekly Target 5 | 1884.87 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1701.20 (-5.34%) | 1801.20 | 1697.30 - 1837.00 | 0.6015 times | Fri 22 May 2026 | 1797.20 (-1.55%) | 1811.00 | 1751.25 - 1869.55 | 0.6851 times | Fri 15 May 2026 | 1825.45 (-6.55%) | 1928.95 | 1808.85 - 1971.00 | 1.0176 times | Fri 08 May 2026 | 1953.40 (20.35%) | 1630.10 | 1608.00 - 2120.00 | 3.3397 times | Thu 30 April 2026 | 1623.15 (-4.1%) | 1718.75 | 1600.70 - 1739.80 | 0.6578 times | Fri 24 April 2026 | 1692.60 (-8.85%) | 1873.90 | 1658.00 - 1875.00 | 1.1043 times | Fri 17 April 2026 | 1857.00 (1.01%) | 1739.90 | 1739.90 - 1888.50 | 0.8667 times | Fri 10 April 2026 | 1838.50 (8.75%) | 1691.60 | 1684.80 - 1892.65 | 0.6509 times | Thu 02 April 2026 | 1690.55 (-2.86%) | 1747.75 | 1638.45 - 1763.20 | 0.3541 times | Fri 27 March 2026 | 1740.40 (2.51%) | 1662.05 | 1662.05 - 1792.00 | 0.7224 times | Fri 20 March 2026 | 1697.85 (3.3%) | 1649.40 | 1615.00 - 1767.00 | 0.6728 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1654.6 and 2166.6
| Monthly Target 1 | 1297.73 |
| Monthly Target 2 | 1499.47 |
| Monthly Target 3 | 1809.7333333333 |
| Monthly Target 4 | 2011.47 |
| Monthly Target 5 | 2321.73 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1701.20 (4.81%) | 1630.10 | 1608.00 - 2120.00 | 1.0876 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.6648 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.5646 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.9076 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7547 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3853 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.2577 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.8798 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 0.985 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.513 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.1742 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1775.7 |
| 12 day DMA | 1818.31 |
| 20 day DMA | 1786.68 |
| 35 day DMA | 1783.94 |
| 50 day DMA | 1757.24 |
| 100 day DMA | 2046.48 |
| 150 day DMA | 2325.04 |
| 200 day DMA | 2345.16 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.79 | 1798.08 | 1802.3 |
| 12 day EMA | 1789.48 | 1805.52 | 1808.4 |
| 20 day EMA | 1789.26 | 1798.53 | 1799.46 |
| 35 day EMA | 1777.12 | 1781.59 | 1781.12 |
| 50 day EMA | 1759.34 | 1761.71 | 1760.57 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.7 | 1798.81 | 1797.69 |
| 12 day SMA | 1818.31 | 1839.33 | 1850.45 |
| 20 day SMA | 1786.68 | 1787.58 | 1782.72 |
| 35 day SMA | 1783.94 | 1783.63 | 1782.68 |
| 50 day SMA | 1757.24 | 1758.51 | 1757.97 |
| 100 day SMA | 2046.48 | 2057.01 | 2066.97 |
| 150 day SMA | 2325.04 | 2330.36 | 2334.68 |
| 200 day SMA | 2345.16 | 2347.11 | 2348.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.