Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1834.5 and 1921.5
| Daily Target 1 | 1764.2 |
| Daily Target 2 | 1817.8 |
| Daily Target 3 | 1851.2 |
| Daily Target 4 | 1904.8 |
| Daily Target 5 | 1938.2 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1871.40 (6%) | 1815.15 | 1797.60 - 1884.60 | 1.745 times | Tue 07 April 2026 | 1765.50 (1.57%) | 1738.20 | 1724.05 - 1830.00 | 0.8062 times | Mon 06 April 2026 | 1738.15 (2.82%) | 1691.60 | 1684.80 - 1749.50 | 0.4388 times | Thu 02 April 2026 | 1690.55 (-3.74%) | 1750.00 | 1648.20 - 1750.00 | 0.5998 times | Wed 01 April 2026 | 1756.20 (6.44%) | 1724.20 | 1680.00 - 1763.20 | 0.5073 times | Mon 30 March 2026 | 1649.95 (-5.2%) | 1747.75 | 1638.45 - 1747.75 | 1.199 times | Fri 27 March 2026 | 1740.40 (-0.56%) | 1725.85 | 1717.00 - 1765.40 | 1.7705 times | Wed 25 March 2026 | 1750.15 (1.95%) | 1716.70 | 1716.65 - 1792.00 | 1.352 times | Tue 24 March 2026 | 1716.70 (1.47%) | 1711.95 | 1700.00 - 1733.85 | 0.5726 times | Mon 23 March 2026 | 1691.85 (-0.35%) | 1662.05 | 1662.05 - 1711.00 | 1.0088 times | Fri 20 March 2026 | 1697.85 (3.47%) | 1650.75 | 1650.75 - 1767.00 | 0.9181 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1778.1 and 1977.9
| Weekly Target 1 | 1613.8 |
| Weekly Target 2 | 1742.6 |
| Weekly Target 3 | 1813.6 |
| Weekly Target 4 | 1942.4 |
| Weekly Target 5 | 2013.4 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1871.40 (10.7%) | 1691.60 | 1684.80 - 1884.60 | 0.5553 times | Thu 02 April 2026 | 1690.55 (-2.86%) | 1747.75 | 1638.45 - 1763.20 | 0.4283 times | Fri 27 March 2026 | 1740.40 (2.51%) | 1662.05 | 1662.05 - 1792.00 | 0.8736 times | Fri 20 March 2026 | 1697.85 (3.3%) | 1649.40 | 1615.00 - 1767.00 | 0.8136 times | Fri 13 March 2026 | 1643.60 (-7.08%) | 1724.70 | 1636.00 - 1833.00 | 0.67 times | Fri 06 March 2026 | 1768.85 (-1.8%) | 1522.85 | 1522.85 - 1849.80 | 0.9633 times | Fri 27 February 2026 | 1801.35 (-8.94%) | 1970.65 | 1755.00 - 2030.00 | 1.1838 times | Fri 20 February 2026 | 1978.20 (2.08%) | 1926.30 | 1912.00 - 2095.00 | 1.0949 times | Fri 13 February 2026 | 1937.85 (-14.33%) | 2300.00 | 1922.25 - 2300.05 | 1.0718 times | Fri 06 February 2026 | 2261.90 (-14.67%) | 2611.65 | 2022.60 - 2647.55 | 2.3454 times | Fri 30 January 2026 | 2650.80 (8.27%) | 2455.65 | 2270.00 - 2685.00 | 2.1104 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1759.8 and 1996.2
| Monthly Target 1 | 1565 |
| Monthly Target 2 | 1718.2 |
| Monthly Target 3 | 1801.4 |
| Monthly Target 4 | 1954.6 |
| Monthly Target 5 | 2037.8 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1871.40 (13.42%) | 1724.20 | 1648.20 - 1884.60 | 0.127 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.5916 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.9511 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7908 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.4037 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.4137 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.922 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0321 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5375 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2304 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7744 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1764.36 |
| 12 day DMA | 1725.8 |
| 20 day DMA | 1716.32 |
| 35 day DMA | 1789.85 |
| 50 day DMA | 1966.99 |
| 100 day DMA | 2418.35 |
| 150 day DMA | 2470.49 |
| 200 day DMA | 2348.88 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.95 | 1734.23 | 1718.6 |
| 12 day EMA | 1748.3 | 1725.93 | 1718.74 |
| 20 day EMA | 1765.29 | 1754.12 | 1752.92 |
| 35 day EMA | 1876.07 | 1876.35 | 1882.88 |
| 50 day EMA | 1999.04 | 2004.25 | 2013.99 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.36 | 1720.07 | 1715.05 |
| 12 day SMA | 1725.8 | 1711.36 | 1707.84 |
| 20 day SMA | 1716.32 | 1711.2 | 1711.85 |
| 35 day SMA | 1789.85 | 1797.14 | 1807.56 |
| 50 day SMA | 1966.99 | 1980.33 | 1995.85 |
| 100 day SMA | 2418.35 | 2429.64 | 2441.82 |
| 150 day SMA | 2470.49 | 2473.9 | 2478.07 |
| 200 day SMA | 2348.88 | 2347.72 | 2347.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.