Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 2767.48 and 2834.03
| Daily Target 1 | 2749.75 |
| Daily Target 2 | 2785.2 |
| Daily Target 3 | 2816.3 |
| Daily Target 4 | 2851.75 |
| Daily Target 5 | 2882.85 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2820.65 (-0.14%) | 2824.70 | 2780.85 - 2847.40 | 0.6233 times | Mon 26 October 2026 | 2824.70 (0.16%) | 2793.80 | 2664.10 - 2845.30 | 1.5882 times | Fri 23 October 2026 | 2820.05 (-0.63%) | 2829.45 | 2658.85 - 2862.00 | 1.0885 times | Thu 22 October 2026 | 2837.95 (-4.13%) | 2909.00 | 2821.40 - 2944.80 | 1.0916 times | Wed 21 October 2026 | 2960.15 (-2.38%) | 3042.40 | 2916.15 - 3042.80 | 0.6057 times | Mon 19 October 2026 | 3032.25 (0.71%) | 3004.75 | 2962.00 - 3055.00 | 0.6208 times | Fri 16 October 2026 | 3010.90 (1.37%) | 2963.05 | 2883.15 - 3025.00 | 1.015 times | Thu 15 October 2026 | 2970.20 (-5.79%) | 3122.75 | 2935.00 - 3129.00 | 1.0074 times | Wed 14 October 2026 | 3152.70 (0.18%) | 3146.80 | 3074.95 - 3187.35 | 0.7077 times | Tue 13 October 2026 | 3146.90 (-1.43%) | 3179.05 | 3075.00 - 3188.00 | 1.652 times | Mon 12 October 2026 | 3192.60 (9.65%) | 2969.70 | 2969.70 - 3250.00 | 3.0169 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2742.38 and 2925.68
| Weekly Target 1 | 2594.08 |
| Weekly Target 2 | 2707.37 |
| Weekly Target 3 | 2777.3833333333 |
| Weekly Target 4 | 2890.67 |
| Weekly Target 5 | 2960.68 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2820.65 (0.02%) | 2793.80 | 2664.10 - 2847.40 | 0.4394 times | Fri 23 October 2026 | 2820.05 (-6.34%) | 3004.75 | 2658.85 - 3055.00 | 0.6769 times | Fri 16 October 2026 | 3010.90 (3.41%) | 2969.70 | 2883.15 - 3250.00 | 1.4702 times | Tue 06 October 2026 | 2911.60 (3.74%) | 2848.25 | 2829.70 - 2981.60 | 0.2948 times | Thu 01 October 2026 | 2806.50 (-6.49%) | 2991.00 | 2740.40 - 3004.85 | 0.4498 times | Fri 25 September 2026 | 3001.30 (0.4%) | 2989.40 | 2900.00 - 3121.00 | 0.9604 times | Fri 18 September 2026 | 2989.40 (-3.27%) | 3090.00 | 2855.70 - 3166.00 | 1.0812 times | Fri 11 September 2026 | 3090.45 (2.95%) | 2994.95 | 2985.20 - 3248.00 | 1.9255 times | Fri 04 September 2026 | 3001.75 (-0.39%) | 3059.35 | 2891.95 - 3079.00 | 0.9934 times | Fri 28 August 2026 | 3013.45 (-1.96%) | 3062.15 | 3003.00 - 3253.80 | 1.7085 times | Fri 21 August 2026 | 3073.55 (9.94%) | 2837.20 | 2768.95 - 3164.35 | 2.3275 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2444.18 and 3035.33
| Monthly Target 1 | 2318.68 |
| Monthly Target 2 | 2569.67 |
| Monthly Target 3 | 2909.8333333333 |
| Monthly Target 4 | 3160.82 |
| Monthly Target 5 | 3500.98 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2820.65 (-2.88%) | 2880.05 | 2658.85 - 3250.00 | 0.3242 times | Tue 29 September 2026 | 2904.35 (-2.95%) | 2970.60 | 2841.45 - 3248.00 | 0.5304 times | Mon 31 August 2026 | 2992.75 (10.01%) | 2732.35 | 2691.15 - 3253.80 | 0.6083 times | Fri 31 July 2026 | 2720.45 (1.03%) | 2700.00 | 2638.55 - 3082.15 | 1.3091 times | Tue 30 June 2026 | 2692.70 (54.99%) | 1737.70 | 1719.85 - 2775.00 | 3.4141 times | Fri 29 May 2026 | 1737.30 (7.03%) | 1630.10 | 1608.00 - 2120.00 | 1.3345 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.57 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.4841 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.7783 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.6471 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3304 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2852.7 |
| 12 day DMA | 2973.39 |
| 20 day DMA | 2956.03 |
| 35 day DMA | 2978.98 |
| 50 day DMA | 2958.76 |
| 100 day DMA | 2758.81 |
| 150 day DMA | 2424.95 |
| 200 day DMA | 2402.65 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2860.45 | 2880.34 | 2908.15 |
| 12 day EMA | 2918.88 | 2936.73 | 2957.09 |
| 20 day EMA | 2940.52 | 2953.13 | 2966.64 |
| 35 day EMA | 2943.49 | 2950.72 | 2958.14 |
| 50 day EMA | 2935.21 | 2939.88 | 2944.58 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2852.7 | 2895.02 | 2932.26 |
| 12 day SMA | 2973.39 | 2982.96 | 2981.44 |
| 20 day SMA | 2956.03 | 2960.88 | 2969.12 |
| 35 day SMA | 2978.98 | 2984.49 | 2992.05 |
| 50 day SMA | 2958.76 | 2958.14 | 2957.37 |
| 100 day SMA | 2758.81 | 2747.62 | 2737.27 |
| 150 day SMA | 2424.95 | 2417.91 | 2410.83 |
| 200 day SMA | 2402.65 | 2402.31 | 2402.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.