Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1827.8 and 2032.3
| Daily Target 1 | 1791.12 |
| Daily Target 2 | 1864.48 |
| Daily Target 3 | 1995.6166666667 |
| Daily Target 4 | 2068.98 |
| Daily Target 5 | 2200.12 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1937.85 (-8.88%) | 2126.75 | 1922.25 - 2126.75 | 0.8834 times | Thu 12 February 2026 | 2126.80 (-0.16%) | 2154.60 | 2092.90 - 2157.55 | 0.3503 times | Wed 11 February 2026 | 2130.15 (0.06%) | 2128.90 | 2072.70 - 2157.50 | 0.488 times | Tue 10 February 2026 | 2128.80 (-2.64%) | 2186.70 | 2122.15 - 2241.90 | 0.81 times | Mon 09 February 2026 | 2186.60 (-3.33%) | 2300.00 | 2175.00 - 2300.05 | 0.6608 times | Fri 06 February 2026 | 2261.90 (-1.63%) | 2299.70 | 2231.30 - 2421.25 | 0.5351 times | Thu 05 February 2026 | 2299.35 (-3.6%) | 2429.65 | 2022.60 - 2430.10 | 3.8607 times | Wed 04 February 2026 | 2385.25 (-8.94%) | 2581.15 | 2369.05 - 2581.70 | 0.8422 times | Tue 03 February 2026 | 2619.45 (6.45%) | 2600.55 | 2528.55 - 2624.25 | 1.1799 times | Mon 02 February 2026 | 2460.65 (-4.73%) | 2565.15 | 2415.55 - 2565.15 | 0.3898 times | Sun 01 February 2026 | 2582.75 (-2.57%) | 2611.65 | 2559.75 - 2647.55 | 0.1784 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1741.15 and 2118.95
| Weekly Target 1 | 1675.58 |
| Weekly Target 2 | 1806.72 |
| Weekly Target 3 | 2053.3833333333 |
| Weekly Target 4 | 2184.52 |
| Weekly Target 5 | 2431.18 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1937.85 (-14.33%) | 2300.00 | 1922.25 - 2300.05 | 1.0618 times | Fri 06 February 2026 | 2261.90 (-14.67%) | 2611.65 | 2022.60 - 2647.55 | 2.3234 times | Fri 30 January 2026 | 2650.80 (8.27%) | 2455.65 | 2270.00 - 2685.00 | 2.0905 times | Fri 23 January 2026 | 2448.30 (-9.91%) | 2712.50 | 2399.90 - 2725.00 | 0.6612 times | Fri 16 January 2026 | 2717.60 (2.63%) | 2622.80 | 2622.80 - 2859.40 | 0.2664 times | Fri 09 January 2026 | 2647.90 (-8.6%) | 2994.95 | 2633.55 - 2994.95 | 1.488 times | Fri 02 January 2026 | 2897.10 (5.21%) | 2742.10 | 2682.15 - 2960.00 | 0.5368 times | Fri 26 December 2025 | 2753.65 (0.21%) | 2747.80 | 2740.00 - 2915.00 | 0.4427 times | Fri 19 December 2025 | 2747.75 (2.75%) | 2670.55 | 2650.00 - 2888.35 | 0.4691 times | Fri 12 December 2025 | 2674.20 (-9.8%) | 2964.95 | 2610.00 - 2978.25 | 0.6601 times | Fri 05 December 2025 | 2964.90 (-3.96%) | 3099.80 | 2888.65 - 3158.05 | 0.472 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1567.4 and 2292.7
| Monthly Target 1 | 1443.92 |
| Monthly Target 2 | 1690.88 |
| Monthly Target 3 | 2169.2166666667 |
| Monthly Target 4 | 2416.18 |
| Monthly Target 5 | 2894.52 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1937.85 (-26.9%) | 2611.65 | 1922.25 - 2647.55 | 0.5569 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7718 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3941 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.3317 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.8998 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0073 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5246 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2008 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7558 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.5571 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.6322 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2102.04 |
| 12 day DMA | 2314.2 |
| 20 day DMA | 2395.94 |
| 35 day DMA | 2560.92 |
| 50 day DMA | 2628.73 |
| 100 day DMA | 2704.42 |
| 150 day DMA | 2548.58 |
| 200 day DMA | 2322.45 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.24 | 2182.92 | 2210.98 |
| 12 day EMA | 2250.99 | 2307.9 | 2340.82 |
| 20 day EMA | 2360.8 | 2405.3 | 2434.6 |
| 35 day EMA | 2492.35 | 2524.99 | 2548.43 |
| 50 day EMA | 2610.75 | 2638.2 | 2659.06 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.04 | 2166.85 | 2201.36 |
| 12 day SMA | 2314.2 | 2359.04 | 2382.29 |
| 20 day SMA | 2395.94 | 2434.92 | 2463.37 |
| 35 day SMA | 2560.92 | 2585.14 | 2604.16 |
| 50 day SMA | 2628.73 | 2651.85 | 2669.11 |
| 100 day SMA | 2704.42 | 2709 | 2711.97 |
| 150 day SMA | 2548.58 | 2547.81 | 2544.95 |
| 200 day SMA | 2322.45 | 2321.17 | 2318.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.