Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 309.78 and 328.68
| Daily Target 1 | 305.65 |
| Daily Target 2 | 313.9 |
| Daily Target 3 | 324.55 |
| Daily Target 4 | 332.8 |
| Daily Target 5 | 343.45 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.15 (-2.44%) | 328.80 | 316.30 - 335.20 | 2.3356 times | Tue 29 September 2026 | 330.20 (1.3%) | 324.90 | 321.35 - 336.75 | 0.9364 times | Mon 28 September 2026 | 325.95 (-2.75%) | 335.05 | 325.00 - 336.95 | 0.9134 times | Fri 25 September 2026 | 335.15 (0.04%) | 330.20 | 330.20 - 336.80 | 0.4598 times | Thu 24 September 2026 | 335.00 (-2.66%) | 343.35 | 334.10 - 343.35 | 0.7085 times | Wed 23 September 2026 | 344.15 (2.21%) | 339.00 | 338.45 - 348.40 | 0.6445 times | Tue 22 September 2026 | 336.70 (1.98%) | 334.10 | 332.95 - 340.00 | 0.7755 times | Mon 21 September 2026 | 330.15 (0.46%) | 328.25 | 324.00 - 331.35 | 0.7832 times | Fri 18 September 2026 | 328.65 (2.98%) | 320.85 | 316.75 - 333.50 | 1.7172 times | Thu 17 September 2026 | 319.15 (0.96%) | 316.00 | 313.60 - 319.80 | 0.7259 times | Wed 16 September 2026 | 316.10 (0.93%) | 311.95 | 308.45 - 318.05 | 3.0118 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 308.9 and 329.55
| Weekly Target 1 | 304.48 |
| Weekly Target 2 | 313.32 |
| Weekly Target 3 | 325.13333333333 |
| Weekly Target 4 | 333.97 |
| Weekly Target 5 | 345.78 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.15 (-3.88%) | 335.05 | 316.30 - 336.95 | 0.152 times | Fri 25 September 2026 | 335.15 (1.98%) | 328.25 | 324.00 - 348.40 | 0.1224 times | Fri 18 September 2026 | 328.65 (-0.47%) | 329.05 | 308.45 - 333.50 | 0.2351 times | Fri 11 September 2026 | 330.20 (-6.23%) | 352.15 | 326.25 - 352.20 | 4.4515 times | Fri 04 September 2026 | 352.15 (8.52%) | 324.05 | 310.00 - 354.40 | 2.5769 times | Fri 28 August 2026 | 324.50 (0.82%) | 317.30 | 317.30 - 329.90 | 0.706 times | Fri 21 August 2026 | 321.85 (-2.87%) | 328.05 | 317.15 - 332.00 | 0.2925 times | Fri 14 August 2026 | 331.35 (-4.19%) | 344.10 | 326.60 - 345.80 | 0.2025 times | Fri 07 August 2026 | 345.85 (0.39%) | 347.05 | 344.75 - 357.00 | 0.2072 times | Fri 31 July 2026 | 344.50 (-3.15%) | 357.30 | 343.25 - 360.75 | 1.054 times | Fri 24 July 2026 | 355.70 (2.04%) | 346.95 | 345.00 - 368.70 | 1.041 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 309.78 and 328.68
| Monthly Target 1 | 305.65 |
| Monthly Target 2 | 313.9 |
| Monthly Target 3 | 324.55 |
| Monthly Target 4 | 332.8 |
| Monthly Target 5 | 343.45 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 322.15 (-2.44%) | 328.80 | 316.30 - 335.20 | 0.026 times | Tue 29 September 2026 | 330.20 (3.49%) | 319.05 | 308.45 - 354.40 | 2.2327 times | Mon 31 August 2026 | 319.05 (-7.39%) | 347.05 | 317.15 - 357.00 | 0.4828 times | Fri 31 July 2026 | 344.50 (13.68%) | 306.45 | 304.40 - 398.50 | 3.1263 times | Tue 30 June 2026 | 303.05 (-13.51%) | 347.15 | 300.00 - 351.15 | 0.2067 times | Fri 29 May 2026 | 350.40 (18%) | 300.95 | 289.00 - 365.35 | 0.4906 times | Thu 30 April 2026 | 296.95 (5.62%) | 282.25 | 279.95 - 320.20 | 1.0156 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.2029 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 1.7805 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.4361 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.303 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 329.69 |
| 12 day DMA | 328.05 |
| 20 day DMA | 331.81 |
| 35 day DMA | 329.02 |
| 50 day DMA | 335.04 |
| 100 day DMA | 328.97 |
| 150 day DMA | 320.35 |
| 200 day DMA | 327.83 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.26 | 331.31 | 331.87 |
| 12 day EMA | 329.8 | 331.19 | 331.37 |
| 20 day EMA | 330.45 | 331.32 | 331.44 |
| 35 day EMA | 333.92 | 334.61 | 334.87 |
| 50 day EMA | 336.35 | 336.93 | 337.2 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.69 | 334.09 | 335.39 |
| 12 day SMA | 328.05 | 328.72 | 328.8 |
| 20 day SMA | 331.81 | 331.84 | 331.28 |
| 35 day SMA | 329.02 | 329.27 | 329.49 |
| 50 day SMA | 335.04 | 335.83 | 336.15 |
| 100 day SMA | 328.97 | 329.11 | 328.89 |
| 150 day SMA | 320.35 | 320.51 | 320.56 |
| 200 day SMA | 327.83 | 327.92 | 328.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.