Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 329.05 and 340.15
| Daily Target 1 | 326.93 |
| Daily Target 2 | 331.17 |
| Daily Target 3 | 338.03333333333 |
| Daily Target 4 | 342.27 |
| Daily Target 5 | 349.13 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.40 (-1.94%) | 341.65 | 333.80 - 344.90 | 0.2621 times | Tue 09 December 2025 | 342.05 (0.54%) | 340.60 | 338.00 - 345.50 | 0.2892 times | Mon 08 December 2025 | 340.20 (-3.04%) | 350.05 | 339.00 - 350.05 | 0.4861 times | Fri 05 December 2025 | 350.85 (-0.44%) | 348.05 | 347.90 - 352.25 | 0.3964 times | Thu 04 December 2025 | 352.40 (0.04%) | 353.00 | 346.25 - 355.85 | 1.3121 times | Wed 03 December 2025 | 352.25 (-2.41%) | 362.00 | 351.00 - 362.00 | 0.6895 times | Tue 02 December 2025 | 360.95 (1.23%) | 356.00 | 355.00 - 364.95 | 1.037 times | Mon 01 December 2025 | 356.55 (-0.03%) | 356.65 | 353.60 - 360.85 | 1.3288 times | Fri 28 November 2025 | 356.65 (-2.06%) | 361.40 | 353.00 - 367.10 | 1.8928 times | Thu 27 November 2025 | 364.15 (4.33%) | 348.50 | 345.65 - 368.00 | 2.3061 times | Wed 26 November 2025 | 349.05 (-1.77%) | 354.25 | 347.10 - 357.55 | 2.2364 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 326.48 and 342.73
| Weekly Target 1 | 323.5 |
| Weekly Target 2 | 329.45 |
| Weekly Target 3 | 339.75 |
| Weekly Target 4 | 345.7 |
| Weekly Target 5 | 356 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.40 (-4.4%) | 350.05 | 333.80 - 350.05 | 0.1261 times | Fri 05 December 2025 | 350.85 (-1.63%) | 356.65 | 346.25 - 364.95 | 0.5789 times | Fri 28 November 2025 | 356.65 (-2.23%) | 364.80 | 345.65 - 383.85 | 5.6663 times | Fri 21 November 2025 | 364.80 (-1.29%) | 369.90 | 355.60 - 372.90 | 0.3377 times | Fri 14 November 2025 | 369.55 (-3.06%) | 390.60 | 367.00 - 390.60 | 0.336 times | Fri 07 November 2025 | 381.20 (-8.03%) | 415.05 | 374.00 - 424.60 | 0.4155 times | Fri 31 October 2025 | 414.50 (-1.85%) | 415.00 | 413.00 - 430.00 | 0.7472 times | Thu 23 October 2025 | 422.30 (2.62%) | 419.30 | 408.25 - 429.90 | 0.3079 times | Fri 17 October 2025 | 411.50 (-5.01%) | 426.85 | 402.50 - 433.10 | 1.1282 times | Fri 10 October 2025 | 433.20 (1.85%) | 424.00 | 416.10 - 439.00 | 0.3562 times | Fri 03 October 2025 | 425.35 (1.27%) | 417.05 | 409.95 - 432.10 | 0.7013 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 319.03 and 350.18
| Monthly Target 1 | 313.57 |
| Monthly Target 2 | 324.48 |
| Monthly Target 3 | 344.71666666667 |
| Monthly Target 4 | 355.63 |
| Monthly Target 5 | 375.87 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.40 (-5.96%) | 356.65 | 333.80 - 364.95 | 0.1279 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 1.2253 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.4967 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 3.6902 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.8453 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 2.1537 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.2302 times | Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.518 times | Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.1827 times | Fri 28 March 2025 | 308.05 (-1.74%) | 301.65 | 288.00 - 341.00 | 0.53 times | Fri 28 February 2025 | 313.50 (-10.54%) | 336.00 | 302.00 - 368.95 | 0.2475 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 344.18 |
| 12 day DMA | 351.32 |
| 20 day DMA | 357.04 |
| 35 day DMA | 378.32 |
| 50 day DMA | 392.3 |
| 100 day DMA | 414.54 |
| 150 day DMA | 393.95 |
| 200 day DMA | 374.95 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.02 | 346.83 | 349.22 |
| 12 day EMA | 350.88 | 353.69 | 355.8 |
| 20 day EMA | 359.37 | 361.89 | 363.98 |
| 35 day EMA | 375.23 | 377.57 | 379.66 |
| 50 day EMA | 392.02 | 394.33 | 396.46 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.18 | 347.55 | 351.33 |
| 12 day SMA | 351.32 | 352.87 | 354.76 |
| 20 day SMA | 357.04 | 359.02 | 360.68 |
| 35 day SMA | 378.32 | 380.53 | 382.34 |
| 50 day SMA | 392.3 | 394.62 | 396.68 |
| 100 day SMA | 414.54 | 414.79 | 414.98 |
| 150 day SMA | 393.95 | 393.97 | 393.82 |
| 200 day SMA | 374.95 | 375.1 | 375.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.