Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 300.9 and 315.95
| Daily Target 1 | 297.92 |
| Daily Target 2 | 303.88 |
| Daily Target 3 | 312.96666666667 |
| Daily Target 4 | 318.93 |
| Daily Target 5 | 328.02 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 309.85 (-1.67%) | 313.40 | 307.00 - 322.05 | 0.5847 times | Tue 09 June 2026 | 315.10 (1.2%) | 309.45 | 305.00 - 315.60 | 0.4614 times | Mon 08 June 2026 | 311.35 (-2.32%) | 316.75 | 307.15 - 316.75 | 0.264 times | Fri 05 June 2026 | 318.75 (-1.06%) | 321.00 | 317.00 - 325.45 | 0.3677 times | Thu 04 June 2026 | 322.15 (-2.08%) | 328.95 | 321.30 - 328.95 | 0.4408 times | Wed 03 June 2026 | 329.00 (-2.03%) | 335.55 | 326.25 - 335.55 | 0.1595 times | Tue 02 June 2026 | 335.80 (-1.71%) | 339.80 | 329.50 - 348.00 | 0.2623 times | Mon 01 June 2026 | 341.65 (-2.5%) | 347.15 | 336.35 - 351.15 | 0.8025 times | Fri 29 May 2026 | 350.40 (5.69%) | 332.15 | 332.15 - 365.35 | 6.3254 times | Wed 27 May 2026 | 331.55 (1.3%) | 327.30 | 325.25 - 332.75 | 0.3318 times | Tue 26 May 2026 | 327.30 (0.94%) | 322.65 | 320.05 - 329.85 | 0.4208 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 298.9 and 315.95
| Weekly Target 1 | 295.25 |
| Weekly Target 2 | 302.55 |
| Weekly Target 3 | 312.3 |
| Weekly Target 4 | 319.6 |
| Weekly Target 5 | 329.35 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 309.85 (-2.79%) | 316.75 | 305.00 - 322.05 | 0.1671 times | Fri 05 June 2026 | 318.75 (-9.03%) | 347.15 | 317.00 - 351.15 | 0.2593 times | Fri 29 May 2026 | 350.40 (9.43%) | 325.90 | 320.05 - 365.35 | 0.9314 times | Fri 22 May 2026 | 320.20 (-1.97%) | 326.00 | 310.10 - 335.20 | 0.4252 times | Fri 15 May 2026 | 326.65 (-0.88%) | 328.95 | 311.95 - 330.80 | 0.4196 times | Fri 08 May 2026 | 329.55 (10.98%) | 300.95 | 289.00 - 339.95 | 1.3811 times | Thu 30 April 2026 | 296.95 (1.28%) | 297.30 | 281.80 - 300.10 | 1.5262 times | Fri 24 April 2026 | 293.20 (-5.86%) | 314.65 | 291.30 - 314.65 | 1.8692 times | Fri 17 April 2026 | 311.45 (-0.11%) | 305.05 | 297.20 - 320.20 | 2.8004 times | Fri 10 April 2026 | 311.80 (6.53%) | 297.95 | 287.90 - 315.00 | 0.2207 times | Thu 02 April 2026 | 292.70 (-2.21%) | 287.65 | 279.95 - 294.85 | 0.197 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 284.35 and 330.5
| Monthly Target 1 | 275.85 |
| Monthly Target 2 | 292.85 |
| Monthly Target 3 | 322 |
| Monthly Target 4 | 339 |
| Monthly Target 5 | 368.15 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 309.85 (-11.57%) | 347.15 | 305.00 - 351.15 | 0.11 times | Fri 29 May 2026 | 350.40 (18%) | 300.95 | 289.00 - 365.35 | 0.8149 times | Thu 30 April 2026 | 296.95 (5.62%) | 282.25 | 279.95 - 320.20 | 1.6868 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.3369 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 2.9572 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.7243 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.5032 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.6521 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.2627 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 1.9518 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.4471 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 315.44 |
| 12 day DMA | 326.43 |
| 20 day DMA | 324.22 |
| 35 day DMA | 316.01 |
| 50 day DMA | 311.53 |
| 100 day DMA | 319.77 |
| 150 day DMA | 334.08 |
| 200 day DMA | 360.45 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.1 | 319.23 | 321.3 |
| 12 day EMA | 321.16 | 323.22 | 324.69 |
| 20 day EMA | 320.88 | 322.04 | 322.77 |
| 35 day EMA | 316.55 | 316.94 | 317.05 |
| 50 day EMA | 310.07 | 310.08 | 309.88 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.44 | 319.27 | 323.41 |
| 12 day SMA | 326.43 | 327.29 | 328.47 |
| 20 day SMA | 324.22 | 324.54 | 325.17 |
| 35 day SMA | 316.01 | 315.96 | 315.86 |
| 50 day SMA | 311.53 | 311.13 | 310.47 |
| 100 day SMA | 319.77 | 320.15 | 320.46 |
| 150 day SMA | 334.08 | 334.81 | 335.55 |
| 200 day SMA | 360.45 | 361.18 | 361.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.