Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 338.25 and 354.25
| Daily Target 1 | 335.38 |
| Daily Target 2 | 341.12 |
| Daily Target 3 | 351.38333333333 |
| Daily Target 4 | 357.12 |
| Daily Target 5 | 367.38 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 346.85 (-2.72%) | 361.65 | 345.65 - 361.65 | 0.1286 times | Wed 11 February 2026 | 356.55 (2.31%) | 347.55 | 342.50 - 362.20 | 0.3855 times | Tue 10 February 2026 | 348.50 (-0.07%) | 347.05 | 347.05 - 349.75 | 0.0605 times | Mon 09 February 2026 | 348.75 (0.98%) | 345.50 | 345.50 - 351.00 | 0.2156 times | Fri 06 February 2026 | 345.35 (-0.99%) | 346.00 | 341.70 - 347.10 | 8.4816 times | Thu 05 February 2026 | 348.80 (0.13%) | 347.00 | 343.00 - 349.65 | 0.0635 times | Wed 04 February 2026 | 348.35 (-0.14%) | 348.90 | 341.15 - 350.10 | 0.1136 times | Tue 03 February 2026 | 348.85 (2.88%) | 345.50 | 335.80 - 350.15 | 0.1365 times | Mon 02 February 2026 | 339.10 (3.16%) | 328.90 | 326.60 - 340.95 | 0.1196 times | Sun 01 February 2026 | 328.70 (-5.45%) | 347.70 | 326.30 - 347.70 | 0.2949 times | Fri 30 January 2026 | 347.65 (-1.17%) | 344.30 | 342.90 - 350.10 | 0.1698 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 344.68 and 364.38
| Weekly Target 1 | 330.82 |
| Weekly Target 2 | 338.83 |
| Weekly Target 3 | 350.51666666667 |
| Weekly Target 4 | 358.53 |
| Weekly Target 5 | 370.22 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 346.85 (0.43%) | 345.50 | 342.50 - 362.20 | 0.2792 times | Fri 06 February 2026 | 345.35 (-0.66%) | 347.70 | 326.30 - 350.15 | 3.2538 times | Fri 30 January 2026 | 347.65 (-0.56%) | 345.70 | 342.90 - 353.10 | 0.1526 times | Fri 23 January 2026 | 349.60 (0.07%) | 349.25 | 338.00 - 354.00 | 0.3899 times | Fri 16 January 2026 | 349.35 (0.58%) | 346.90 | 338.40 - 363.00 | 3.1125 times | Fri 09 January 2026 | 347.35 (-2.65%) | 358.00 | 343.15 - 360.80 | 0.2288 times | Fri 02 January 2026 | 356.80 (-3.38%) | 369.30 | 347.60 - 369.30 | 1.0828 times | Fri 26 December 2025 | 369.30 (2.19%) | 357.65 | 356.85 - 375.00 | 0.3029 times | Fri 19 December 2025 | 361.40 (4.83%) | 350.00 | 347.40 - 372.15 | 1.0485 times | Fri 12 December 2025 | 344.75 (-1.74%) | 350.05 | 329.55 - 350.05 | 0.1491 times | Fri 05 December 2025 | 350.85 (-1.63%) | 356.65 | 346.25 - 364.95 | 0.3065 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 318.63 and 354.53
| Monthly Target 1 | 309.22 |
| Monthly Target 2 | 328.03 |
| Monthly Target 3 | 345.11666666667 |
| Monthly Target 4 | 363.93 |
| Monthly Target 5 | 381.02 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 346.85 (-0.23%) | 347.70 | 326.30 - 362.20 | 0.9533 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 1.0784 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.7492 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.971 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.3911 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 2.9061 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.6657 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 1.6961 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.1812 times | Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.4079 times | Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.1439 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 349.2 |
| 12 day DMA | 346.6 |
| 20 day DMA | 347.3 |
| 35 day DMA | 350.74 |
| 50 day DMA | 350.93 |
| 100 day DMA | 376.93 |
| 150 day DMA | 393.93 |
| 200 day DMA | 382.9 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.29 | 350.51 | 347.49 |
| 12 day EMA | 348.25 | 348.51 | 347.05 |
| 20 day EMA | 348.44 | 348.61 | 347.77 |
| 35 day EMA | 349.51 | 349.67 | 349.26 |
| 50 day EMA | 351.32 | 351.5 | 351.29 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.2 | 349.59 | 347.95 |
| 12 day SMA | 346.6 | 346.95 | 346.02 |
| 20 day SMA | 347.3 | 347.67 | 347.49 |
| 35 day SMA | 350.74 | 351.19 | 351.4 |
| 50 day SMA | 350.93 | 351.21 | 351.21 |
| 100 day SMA | 376.93 | 377.94 | 378.8 |
| 150 day SMA | 393.93 | 394.01 | 394.03 |
| 200 day SMA | 382.9 | 382.86 | 382.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.