Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 258.65 and 268.15
| Daily Target 1 | 256.6 |
| Daily Target 2 | 260.7 |
| Daily Target 3 | 266.1 |
| Daily Target 4 | 270.2 |
| Daily Target 5 | 275.6 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.80 (-1.89%) | 269.90 | 262.00 - 271.50 | 0.2166 times | Thu 14 May 2026 | 269.90 (0.17%) | 271.10 | 266.05 - 274.85 | 0.4002 times | Wed 13 May 2026 | 269.45 (-1.61%) | 274.00 | 268.60 - 279.85 | 0.3606 times | Tue 12 May 2026 | 273.85 (-4.78%) | 283.10 | 271.35 - 284.70 | 0.9331 times | Mon 11 May 2026 | 287.60 (1.7%) | 278.55 | 276.65 - 289.80 | 0.4795 times | Fri 08 May 2026 | 282.80 (2.76%) | 277.95 | 277.70 - 285.60 | 1.1074 times | Thu 07 May 2026 | 275.20 (3.09%) | 272.35 | 270.65 - 293.75 | 4.2263 times | Wed 06 May 2026 | 266.95 (3.05%) | 260.35 | 260.35 - 269.60 | 1.7046 times | Tue 05 May 2026 | 259.05 (-0.9%) | 262.20 | 254.60 - 263.40 | 0.3478 times | Mon 04 May 2026 | 261.40 (0.36%) | 262.10 | 260.15 - 266.35 | 0.2238 times | Thu 30 April 2026 | 260.45 (-1.94%) | 261.25 | 259.50 - 265.00 | 0.1937 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 249.5 and 277.3
| Weekly Target 1 | 244.4 |
| Weekly Target 2 | 254.6 |
| Weekly Target 3 | 272.2 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 300 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.80 (-6.36%) | 278.55 | 262.00 - 289.80 | 0.4718 times | Fri 08 May 2026 | 282.80 (8.58%) | 262.10 | 254.60 - 293.75 | 1.5024 times | Thu 30 April 2026 | 260.45 (2.34%) | 259.70 | 255.75 - 267.80 | 0.184 times | Fri 24 April 2026 | 254.50 (3.25%) | 245.15 | 241.30 - 262.65 | 0.3123 times | Fri 17 April 2026 | 246.50 (10.44%) | 222.95 | 216.20 - 250.50 | 0.6285 times | Fri 10 April 2026 | 223.20 (11.88%) | 199.50 | 194.10 - 224.45 | 0.9873 times | Thu 02 April 2026 | 199.50 (0.83%) | 197.10 | 193.50 - 205.30 | 1.5894 times | Fri 27 March 2026 | 197.85 (-5.18%) | 205.75 | 197.10 - 208.95 | 2.5336 times | Fri 20 March 2026 | 208.65 (-6.03%) | 222.30 | 207.85 - 225.95 | 0.4066 times | Fri 13 March 2026 | 222.05 (-2.65%) | 224.35 | 218.00 - 235.10 | 1.3843 times | Fri 06 March 2026 | 228.10 (-6.61%) | 232.70 | 225.40 - 242.75 | 0.8318 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 259.7 and 298.85
| Monthly Target 1 | 231.9 |
| Monthly Target 2 | 248.35 |
| Monthly Target 3 | 271.05 |
| Monthly Target 4 | 287.5 |
| Monthly Target 5 | 310.2 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.80 (1.67%) | 262.10 | 254.60 - 293.75 | 0.8985 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2768 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.7546 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.3337 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3461 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4466 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.562 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3657 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.7555 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2606 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5196 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 273.12 |
| 12 day DMA | 269.75 |
| 20 day DMA | 263.87 |
| 35 day DMA | 241.03 |
| 50 day DMA | 236.33 |
| 100 day DMA | 252.23 |
| 150 day DMA | 267.11 |
| 200 day DMA | 284.42 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.97 | 272.55 | 273.87 |
| 12 day EMA | 267.64 | 268.16 | 267.84 |
| 20 day EMA | 261.24 | 260.86 | 259.91 |
| 35 day EMA | 252.06 | 251.31 | 250.22 |
| 50 day EMA | 240.46 | 239.47 | 238.23 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.12 | 276.72 | 277.78 |
| 12 day SMA | 269.75 | 269.23 | 268.49 |
| 20 day SMA | 263.87 | 262.98 | 261.01 |
| 35 day SMA | 241.03 | 239.43 | 237.71 |
| 50 day SMA | 236.33 | 235.95 | 235.5 |
| 100 day SMA | 252.23 | 252.48 | 252.68 |
| 150 day SMA | 267.11 | 267.51 | 267.84 |
| 200 day SMA | 284.42 | 284.86 | 285.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.