Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 278.05 and 283.8
| Daily Target 1 | 276.53 |
| Daily Target 2 | 279.57 |
| Daily Target 3 | 282.28333333333 |
| Daily Target 4 | 285.32 |
| Daily Target 5 | 288.03 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.60 (-0.44%) | 283.20 | 279.25 - 285.00 | 0.3767 times | Thu 04 December 2025 | 283.85 (2.75%) | 277.95 | 274.95 - 284.60 | 1.5592 times | Wed 03 December 2025 | 276.25 (-0.61%) | 278.00 | 271.90 - 278.40 | 0.4481 times | Tue 02 December 2025 | 277.95 (-1.73%) | 282.85 | 276.00 - 282.95 | 1.2486 times | Mon 01 December 2025 | 282.85 (1.31%) | 279.55 | 277.55 - 283.85 | 0.9206 times | Fri 28 November 2025 | 279.20 (-0.55%) | 282.65 | 276.80 - 282.65 | 0.7055 times | Thu 27 November 2025 | 280.75 (0.11%) | 283.60 | 279.35 - 287.45 | 0.5028 times | Wed 26 November 2025 | 280.45 (-0.07%) | 283.65 | 279.40 - 285.80 | 0.9094 times | Tue 25 November 2025 | 280.65 (-2.28%) | 287.45 | 279.55 - 288.25 | 1.2222 times | Mon 24 November 2025 | 287.20 (3.66%) | 278.05 | 275.40 - 292.00 | 2.1069 times | Fri 21 November 2025 | 277.05 (-1.25%) | 281.80 | 275.10 - 281.80 | 1.5829 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 277.25 and 290.35
| Weekly Target 1 | 266.73 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 279.83333333333 |
| Weekly Target 4 | 287.77 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.7307 times | Fri 28 November 2025 | 279.20 (0.78%) | 278.05 | 275.40 - 292.00 | 0.8741 times | Fri 21 November 2025 | 277.05 (-4.53%) | 292.25 | 275.10 - 296.65 | 0.8496 times | Fri 14 November 2025 | 290.20 (-0.75%) | 291.65 | 281.45 - 292.35 | 1.4372 times | Fri 07 November 2025 | 292.40 (-8.01%) | 317.65 | 287.50 - 322.45 | 2.2178 times | Fri 31 October 2025 | 317.85 (2.55%) | 321.90 | 308.65 - 321.90 | 0.6557 times | Thu 23 October 2025 | 309.95 (0.06%) | 309.95 | 305.65 - 319.90 | 0.233 times | Fri 17 October 2025 | 309.75 (-2.72%) | 315.40 | 303.55 - 317.00 | 1.6554 times | Fri 10 October 2025 | 318.40 (-2.27%) | 325.80 | 304.80 - 325.80 | 0.7034 times | Fri 03 October 2025 | 325.80 (3.69%) | 315.35 | 308.90 - 331.90 | 0.643 times | Fri 26 September 2025 | 314.20 (-5.48%) | 330.95 | 308.00 - 330.95 | 0.8106 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 277.25 and 290.35
| Monthly Target 1 | 266.73 |
| Monthly Target 2 | 274.67 |
| Monthly Target 3 | 279.83333333333 |
| Monthly Target 4 | 287.77 |
| Monthly Target 5 | 292.93 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.60 (1.22%) | 279.55 | 271.90 - 285.00 | 0.0778 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5729 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3799 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.8238 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2707 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.5399 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 5.8294 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.2116 times | Wed 30 April 2025 | 318.50 (7.93%) | 293.20 | 291.20 - 341.55 | 0.1644 times | Fri 28 March 2025 | 295.10 (-3.88%) | 307.70 | 288.55 - 315.40 | 0.1296 times | Fri 28 February 2025 | 307.00 (1.32%) | 310.10 | 289.95 - 332.00 | 0.204 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 280.7 |
| 12 day DMA | 280.78 |
| 20 day DMA | 284.02 |
| 35 day DMA | 294.86 |
| 50 day DMA | 301.9 |
| 100 day DMA | 321.22 |
| 150 day DMA | 322.34 |
| 200 day DMA | 318.91 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.28 | 280.62 | 279 |
| 12 day EMA | 282.6 | 282.6 | 282.37 |
| 20 day EMA | 286.2 | 286.58 | 286.87 |
| 35 day EMA | 293.65 | 294.3 | 294.91 |
| 50 day EMA | 302.28 | 303.08 | 303.86 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.7 | 280.02 | 279.4 |
| 12 day SMA | 280.78 | 281.28 | 282.05 |
| 20 day SMA | 284.02 | 284.64 | 285.19 |
| 35 day SMA | 294.86 | 295.67 | 296.66 |
| 50 day SMA | 301.9 | 302.9 | 303.82 |
| 100 day SMA | 321.22 | 321.8 | 322.32 |
| 150 day SMA | 322.34 | 322.64 | 322.92 |
| 200 day SMA | 318.91 | 319.08 | 319.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.