Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 195 and 204.65
| Daily Target 1 | 192.88 |
| Daily Target 2 | 197.12 |
| Daily Target 3 | 202.53333333333 |
| Daily Target 4 | 206.77 |
| Daily Target 5 | 212.18 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 201.35 (-3.5%) | 205.75 | 198.30 - 207.95 | 1.4186 times | Fri 20 March 2026 | 208.65 (-0.57%) | 211.85 | 207.85 - 213.20 | 0.3731 times | Thu 19 March 2026 | 209.85 (-4.24%) | 217.25 | 209.15 - 217.25 | 0.1622 times | Wed 18 March 2026 | 219.15 (-1.06%) | 222.85 | 217.25 - 225.05 | 0.3939 times | Tue 17 March 2026 | 221.50 (-0.38%) | 225.95 | 220.05 - 225.95 | 0.2981 times | Mon 16 March 2026 | 222.35 (0.14%) | 222.30 | 216.85 - 224.50 | 0.7804 times | Fri 13 March 2026 | 222.05 (-2.31%) | 227.25 | 219.55 - 227.55 | 3.9539 times | Thu 12 March 2026 | 227.30 (-0.53%) | 227.25 | 224.25 - 230.00 | 1.6417 times | Wed 11 March 2026 | 228.50 (-1.49%) | 232.00 | 227.95 - 235.10 | 0.2573 times | Tue 10 March 2026 | 231.95 (4.79%) | 225.00 | 223.55 - 232.75 | 0.7208 times | Mon 09 March 2026 | 221.35 (-2.96%) | 224.35 | 218.00 - 225.00 | 0.2619 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 195 and 204.65
| Weekly Target 1 | 192.88 |
| Weekly Target 2 | 197.12 |
| Weekly Target 3 | 202.53333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 212.18 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 201.35 (-3.5%) | 205.75 | 198.30 - 207.95 | 0.4609 times | Fri 20 March 2026 | 208.65 (-6.03%) | 222.30 | 207.85 - 225.95 | 0.6522 times | Fri 13 March 2026 | 222.05 (-2.65%) | 224.35 | 218.00 - 235.10 | 2.2207 times | Fri 06 March 2026 | 228.10 (-6.61%) | 232.70 | 225.40 - 242.75 | 1.3344 times | Fri 27 February 2026 | 244.25 (0.89%) | 243.35 | 234.60 - 250.60 | 0.6189 times | Fri 20 February 2026 | 242.10 (-2.61%) | 246.35 | 241.60 - 250.75 | 0.4405 times | Fri 13 February 2026 | 248.60 (-4.05%) | 260.05 | 245.70 - 269.75 | 0.8691 times | Fri 06 February 2026 | 259.10 (-6%) | 276.60 | 258.15 - 292.35 | 2.7722 times | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.2462 times | Fri 23 January 2026 | 259.95 (-3.74%) | 269.45 | 257.30 - 271.25 | 0.3849 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.2541 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 177.6 and 222.05
| Monthly Target 1 | 169.68 |
| Monthly Target 2 | 185.52 |
| Monthly Target 3 | 214.13333333333 |
| Monthly Target 4 | 229.97 |
| Monthly Target 5 | 258.58 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 201.35 (-17.56%) | 232.70 | 198.30 - 242.75 | 1.0574 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.0648 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2763 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3565 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.4487 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.292 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.4016 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2081 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.4149 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 4.4798 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.1626 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 212.1 |
| 12 day DMA | 220.18 |
| 20 day DMA | 227.76 |
| 35 day DMA | 240.69 |
| 50 day DMA | 249.16 |
| 100 day DMA | 268.17 |
| 150 day DMA | 287.91 |
| 200 day DMA | 298.82 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.44 | 214.99 | 218.16 |
| 12 day EMA | 219.05 | 222.27 | 224.74 |
| 20 day EMA | 226.32 | 228.95 | 231.09 |
| 35 day EMA | 237.57 | 239.7 | 241.53 |
| 50 day EMA | 248.36 | 250.28 | 251.98 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.1 | 216.3 | 218.98 |
| 12 day SMA | 220.18 | 222.44 | 224.09 |
| 20 day SMA | 227.76 | 229.8 | 231.59 |
| 35 day SMA | 240.69 | 242.6 | 244.51 |
| 50 day SMA | 249.16 | 250.73 | 252.34 |
| 100 day SMA | 268.17 | 269.27 | 270.32 |
| 150 day SMA | 287.91 | 288.86 | 289.7 |
| 200 day SMA | 298.82 | 299.5 | 300.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.