Login or Join
HomepageChemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts
Strong Daily Stock price targets for Chemplasts 543336 are 251.43 and 256.98
| Daily Target 1 | 250.17 |
| Daily Target 2 | 252.68 |
| Daily Target 3 | 255.71666666667 |
| Daily Target 4 | 258.23 |
| Daily Target 5 | 261.27 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.20 (-0.22%) | 255.40 | 253.20 - 258.75 | 0.0875 times | Wed 21 January 2026 | 255.75 (-0.62%) | 256.40 | 250.35 - 260.15 | 0.1591 times | Tue 20 January 2026 | 257.35 (-3.25%) | 265.95 | 254.40 - 265.95 | 0.1637 times | Mon 19 January 2026 | 266.00 (-3.17%) | 264.65 | 264.65 - 273.55 | 0.0473 times | Fri 16 January 2026 | 274.70 (0.15%) | 274.30 | 269.80 - 277.15 | 0.112 times | Wed 14 January 2026 | 274.30 (-1.61%) | 270.95 | 266.30 - 276.20 | 1.3287 times | Tue 13 January 2026 | 278.80 (15.8%) | 236.80 | 236.80 - 287.20 | 7.9447 times | Mon 12 January 2026 | 240.75 (-0.95%) | 241.65 | 232.00 - 241.95 | 0.0415 times | Fri 09 January 2026 | 243.05 (-3.15%) | 251.00 | 241.00 - 251.00 | 0.0709 times | Thu 08 January 2026 | 250.95 (0.16%) | 249.50 | 247.90 - 252.15 | 0.0446 times | Wed 07 January 2026 | 250.55 (-1.67%) | 251.30 | 248.85 - 252.65 | 0.1046 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 241.18 and 264.38
| Weekly Target 1 | 236.5 |
| Weekly Target 2 | 245.85 |
| Weekly Target 3 | 259.7 |
| Weekly Target 4 | 269.05 |
| Weekly Target 5 | 282.9 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.20 (-7.1%) | 264.65 | 250.35 - 273.55 | 0.1581 times | Fri 16 January 2026 | 274.70 (13.02%) | 241.65 | 232.00 - 287.20 | 3.2566 times | Fri 09 January 2026 | 243.05 (-8.85%) | 266.05 | 241.00 - 268.95 | 0.3077 times | Fri 02 January 2026 | 266.65 (2.46%) | 260.95 | 247.45 - 270.00 | 0.7554 times | Fri 26 December 2025 | 260.25 (4.92%) | 252.95 | 252.70 - 282.65 | 4.053 times | Fri 19 December 2025 | 248.05 (-5.13%) | 260.15 | 245.35 - 268.75 | 0.0854 times | Fri 12 December 2025 | 261.45 (-0.17%) | 263.00 | 255.95 - 273.25 | 0.1131 times | Fri 05 December 2025 | 261.90 (-7.9%) | 285.05 | 260.00 - 290.90 | 0.0716 times | Fri 28 November 2025 | 284.35 (-7.74%) | 308.20 | 283.15 - 311.00 | 1.0607 times | Fri 21 November 2025 | 308.20 (-10.69%) | 343.30 | 307.00 - 344.10 | 0.1384 times | Fri 14 November 2025 | 345.10 (-8.35%) | 378.40 | 333.75 - 378.40 | 0.171 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 216 and 271.2
| Monthly Target 1 | 202.93 |
| Monthly Target 2 | 229.07 |
| Monthly Target 3 | 258.13333333333 |
| Monthly Target 4 | 284.27 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.20 (-2.6%) | 262.00 | 232.00 - 287.20 | 2.3027 times | Wed 31 December 2025 | 262.00 (-7.86%) | 285.05 | 245.35 - 290.90 | 3.0369 times | Fri 28 November 2025 | 284.35 (-28.73%) | 396.00 | 283.15 - 412.00 | 0.8796 times | Fri 31 October 2025 | 398.95 (2.7%) | 387.00 | 355.05 - 413.05 | 2.3268 times | Tue 30 September 2025 | 388.45 (-9.02%) | 429.20 | 380.20 - 451.15 | 0.3048 times | Fri 29 August 2025 | 426.95 (1.89%) | 425.05 | 402.75 - 460.30 | 0.2196 times | Thu 31 July 2025 | 419.05 (-4.06%) | 439.55 | 410.55 - 477.55 | 0.3506 times | Mon 30 June 2025 | 436.80 (2.98%) | 420.60 | 412.05 - 449.00 | 0.1926 times | Fri 30 May 2025 | 424.15 (3.01%) | 407.05 | 380.00 - 451.00 | 0.2743 times | Wed 30 April 2025 | 411.75 (-5.54%) | 427.20 | 398.70 - 453.45 | 0.1122 times | Fri 28 March 2025 | 435.90 (7.48%) | 404.85 | 396.00 - 490.60 | 0.3449 times |
Indicator Analysis of Chemplasts
Please login to view indicator analysis. or View indicator analysis of Chemplasts 543336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 261.8 |
| 12 day DMA | 258.52 |
| 20 day DMA | 258.64 |
| 35 day DMA | 260.07 |
| 50 day DMA | 276.64 |
| 100 day DMA | 340.18 |
| 150 day DMA | 370.26 |
| 200 day DMA | 384.64 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.05 | 260.98 | 263.59 |
| 12 day EMA | 259.88 | 260.73 | 261.64 |
| 20 day EMA | 261.71 | 262.4 | 263.1 |
| 35 day EMA | 272.75 | 273.78 | 274.84 |
| 50 day EMA | 283.72 | 284.88 | 286.07 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.8 | 265.62 | 270.23 |
| 12 day SMA | 258.52 | 258.76 | 259.67 |
| 20 day SMA | 258.64 | 259.32 | 259.8 |
| 35 day SMA | 260.07 | 260.88 | 261.72 |
| 50 day SMA | 276.64 | 278.86 | 281.28 |
| 100 day SMA | 340.18 | 341.93 | 343.77 |
| 150 day SMA | 370.26 | 371.48 | 372.68 |
| 200 day SMA | 384.64 | 385.68 | 386.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.