Login or Join
HomepageChemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts
Strong Daily Stock price targets for Chemplasts 543336 are 225.88 and 231.28
| Daily Target 1 | 221.65 |
| Daily Target 2 | 224.7 |
| Daily Target 3 | 227.05 |
| Daily Target 4 | 230.1 |
| Daily Target 5 | 232.45 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.75 (-0.74%) | 225.50 | 224.00 - 229.40 | 0.3153 times | Fri 15 May 2026 | 229.45 (-1.12%) | 230.20 | 228.40 - 235.95 | 0.3283 times | Thu 14 May 2026 | 232.05 (0.37%) | 234.05 | 228.25 - 234.05 | 0.1963 times | Wed 13 May 2026 | 231.20 (-1.68%) | 234.25 | 230.05 - 240.00 | 0.9004 times | Tue 12 May 2026 | 235.15 (-3.03%) | 238.20 | 233.00 - 239.30 | 1.1371 times | Mon 11 May 2026 | 242.50 (0.35%) | 239.45 | 233.35 - 245.85 | 1.3029 times | Fri 08 May 2026 | 241.65 (3.18%) | 244.15 | 233.00 - 255.85 | 4.1777 times | Thu 07 May 2026 | 234.20 (1.65%) | 228.80 | 228.80 - 235.95 | 0.6168 times | Wed 06 May 2026 | 230.40 (1.52%) | 226.65 | 226.65 - 239.20 | 0.4947 times | Tue 05 May 2026 | 226.95 (-1.07%) | 231.70 | 226.20 - 232.00 | 0.5305 times | Mon 04 May 2026 | 229.40 (0.33%) | 227.50 | 227.50 - 234.00 | 0.3952 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 225.88 and 231.28
| Weekly Target 1 | 221.65 |
| Weekly Target 2 | 224.7 |
| Weekly Target 3 | 227.05 |
| Weekly Target 4 | 230.1 |
| Weekly Target 5 | 232.45 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.75 (-0.74%) | 225.50 | 224.00 - 229.40 | 0.0866 times | Fri 15 May 2026 | 229.45 (-5.05%) | 239.45 | 228.25 - 245.85 | 1.062 times | Fri 08 May 2026 | 241.65 (5.69%) | 227.50 | 226.20 - 255.85 | 1.7077 times | Thu 30 April 2026 | 228.65 (-3.09%) | 234.35 | 227.40 - 240.20 | 0.4096 times | Fri 24 April 2026 | 235.95 (-0.3%) | 236.40 | 225.00 - 257.05 | 2.0439 times | Fri 17 April 2026 | 236.65 (-2.93%) | 248.75 | 233.00 - 248.75 | 0.6351 times | Fri 10 April 2026 | 243.80 (-5.27%) | 248.95 | 236.75 - 271.50 | 1.099 times | Thu 02 April 2026 | 257.35 (-1.64%) | 255.20 | 247.00 - 274.00 | 0.3833 times | Fri 27 March 2026 | 261.65 (-6.67%) | 278.55 | 252.40 - 280.75 | 0.9877 times | Fri 20 March 2026 | 280.35 (4.57%) | 268.50 | 251.60 - 289.50 | 1.585 times | Fri 13 March 2026 | 268.10 (21.81%) | 217.05 | 211.60 - 283.90 | 3.2153 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 225.88 and 257.73
| Monthly Target 1 | 204.02 |
| Monthly Target 2 | 215.88 |
| Monthly Target 3 | 235.86666666667 |
| Monthly Target 4 | 247.73 |
| Monthly Target 5 | 267.72 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.75 (-0.39%) | 227.50 | 224.00 - 255.85 | 0.4366 times | Thu 30 April 2026 | 228.65 (-13.49%) | 266.05 | 225.00 - 274.00 | 0.6814 times | Mon 30 March 2026 | 264.30 (7.64%) | 250.00 | 211.60 - 289.50 | 1.0077 times | Fri 27 February 2026 | 245.55 (-5.78%) | 260.55 | 239.15 - 339.00 | 0.5762 times | Fri 30 January 2026 | 260.60 (-0.53%) | 262.00 | 232.00 - 287.20 | 1.891 times | Wed 31 December 2025 | 262.00 (-7.86%) | 285.05 | 245.35 - 290.90 | 2.4191 times | Fri 28 November 2025 | 284.35 (-28.73%) | 396.00 | 283.15 - 412.00 | 0.717 times | Fri 31 October 2025 | 398.95 (2.7%) | 387.00 | 355.05 - 413.05 | 1.8534 times | Tue 30 September 2025 | 388.45 (-9.02%) | 429.20 | 380.20 - 451.15 | 0.2428 times | Fri 29 August 2025 | 426.95 (1.89%) | 425.05 | 402.75 - 460.30 | 0.1749 times | Thu 31 July 2025 | 419.05 (-4.06%) | 439.55 | 410.55 - 477.55 | 0.2792 times |
Indicator Analysis of Chemplasts
Please login to view indicator analysis. or View indicator analysis of Chemplasts 543336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 231.12 |
| 12 day DMA | 232.45 |
| 20 day DMA | 235.03 |
| 35 day DMA | 241.45 |
| 50 day DMA | 245.44 |
| 100 day DMA | 256.3 |
| 150 day DMA | 282.81 |
| 200 day DMA | 318.24 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.89 | 232.46 | 233.97 |
| 12 day EMA | 233.25 | 234.25 | 235.12 |
| 20 day EMA | 235.53 | 236.35 | 237.08 |
| 35 day EMA | 240.23 | 240.97 | 241.65 |
| 50 day EMA | 245.03 | 245.73 | 246.39 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.12 | 234.07 | 236.51 |
| 12 day SMA | 232.45 | 233.18 | 233.82 |
| 20 day SMA | 235.03 | 235.47 | 235.8 |
| 35 day SMA | 241.45 | 242.32 | 243.77 |
| 50 day SMA | 245.44 | 245.79 | 246.31 |
| 100 day SMA | 256.3 | 256.53 | 256.8 |
| 150 day SMA | 282.81 | 283.88 | 284.93 |
| 200 day SMA | 318.24 | 319.42 | 320.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.