Chemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemplasts

Strong Daily Stock price targets for Chemplasts 543336 are 202.13 and 209.43

Daily Target 1196.3
Daily Target 2200.65
Daily Target 3203.6
Daily Target 4207.95
Daily Target 5210.9

Daily price and volume Chemplasts

Date Closing Open Range Volume
Tue 16 June 2026 205.00 (1.79%) 201.35 199.25 - 206.55 7.0648 times
Mon 15 June 2026 201.40 (-0.76%) 207.00 200.30 - 207.80 0.4972 times
Fri 12 June 2026 202.95 (2.89%) 196.55 196.55 - 210.20 0.522 times
Thu 11 June 2026 197.25 (-1.77%) 197.35 193.25 - 200.30 0.2163 times
Wed 10 June 2026 200.80 (1.47%) 197.90 197.90 - 209.00 0.551 times
Tue 09 June 2026 197.90 (0.82%) 199.10 196.25 - 201.55 0.138 times
Mon 08 June 2026 196.30 (-5.1%) 202.85 194.50 - 204.80 0.2504 times
Fri 05 June 2026 206.85 (0.36%) 206.60 203.40 - 209.20 0.181 times
Thu 04 June 2026 206.10 (-0.72%) 204.95 203.30 - 209.60 0.2173 times
Wed 03 June 2026 207.60 (-3.13%) 217.50 204.85 - 217.50 0.3622 times
Tue 02 June 2026 214.30 (-1.83%) 222.75 213.40 - 222.75 13.4356 times

Daily chart Chemplasts

Weekly price and charts Chemplasts

Strong weekly Stock price targets for Chemplasts 543336 are 197.85 and 206.4

Weekly Target 1195.47
Weekly Target 2200.23
Weekly Target 3204.01666666667
Weekly Target 4208.78
Weekly Target 5212.57

Weekly price and volumes for Chemplasts

Date Closing Open Range Volume
Tue 16 June 2026 205.00 (1.01%) 207.00 199.25 - 207.80 2.3964 times
Fri 12 June 2026 202.95 (-1.89%) 202.85 193.25 - 210.20 0.5316 times
Fri 05 June 2026 206.85 (-4.96%) 213.95 203.30 - 222.75 4.5827 times
Fri 29 May 2026 217.65 (-8.4%) 238.10 213.65 - 255.00 0.4836 times
Fri 22 May 2026 237.60 (3.55%) 225.50 224.00 - 245.40 0.3792 times
Fri 15 May 2026 229.45 (-5.05%) 239.45 228.25 - 245.85 0.2949 times
Fri 08 May 2026 241.65 (5.69%) 227.50 226.20 - 255.85 0.4741 times
Thu 30 April 2026 228.65 (-3.09%) 234.35 227.40 - 240.20 0.1137 times
Fri 24 April 2026 235.95 (-0.3%) 236.40 225.00 - 257.05 0.5675 times
Fri 17 April 2026 236.65 (-2.93%) 248.75 233.00 - 248.75 0.1763 times
Fri 10 April 2026 243.80 (-5.27%) 248.95 236.75 - 271.50 0.3051 times

weekly chart Chemplasts

Monthly price and charts Chemplasts

Strong monthly Stock price targets for Chemplasts 543336 are 184.38 and 213.88

Monthly Target 1177.5
Monthly Target 2191.25
Monthly Target 3207
Monthly Target 4220.75
Monthly Target 5236.5

Monthly price and volumes Chemplasts

Date Closing Open Range Volume
Tue 16 June 2026 205.00 (-5.81%) 213.95 193.25 - 222.75 2.867 times
Fri 29 May 2026 217.65 (-4.81%) 227.50 213.65 - 255.85 0.6229 times
Thu 30 April 2026 228.65 (-13.49%) 266.05 225.00 - 274.00 0.4725 times
Mon 30 March 2026 264.30 (7.64%) 250.00 211.60 - 289.50 0.6987 times
Fri 27 February 2026 245.55 (-5.78%) 260.55 239.15 - 339.00 0.3995 times
Fri 30 January 2026 260.60 (-0.53%) 262.00 232.00 - 287.20 1.3112 times
Wed 31 December 2025 262.00 (-7.86%) 285.05 245.35 - 290.90 1.6774 times
Fri 28 November 2025 284.35 (-28.73%) 396.00 283.15 - 412.00 0.4972 times
Fri 31 October 2025 398.95 (2.7%) 387.00 355.05 - 413.05 1.2852 times
Tue 30 September 2025 388.45 (-9.02%) 429.20 380.20 - 451.15 0.1683 times
Fri 29 August 2025 426.95 (1.89%) 425.05 402.75 - 460.30 0.1213 times

monthly chart Chemplasts

DMA SMA EMA moving averages of Chemplasts 543336

DMA (daily moving average) of Chemplasts 543336

DMA period DMA value
5 day DMA 201.48
12 day DMA 204.56
20 day DMA 214.56
35 day DMA 222.59
50 day DMA 228.55
100 day DMA 247.51
150 day DMA 259.93
200 day DMA 296.87

EMA (exponential moving average) of Chemplasts 543336

EMA period EMA current EMA prev EMA prev2
5 day EMA202.63201.44201.46
12 day EMA206.43206.69207.65
20 day EMA212212.74213.93
35 day EMA220.48221.39222.57
50 day EMA228.68229.65230.8

SMA (simple moving average) of Chemplasts 543336

SMA period SMA current SMA prev SMA prev2
5 day SMA201.48200.06199.04
12 day SMA204.56205.62207.35
20 day SMA214.56215.7217.1
35 day SMA222.59223.48224.69
50 day SMA228.55229.65230.91
100 day SMA247.51248.21248.94
150 day SMA259.93261.14262.52
200 day SMA296.87298.05299.32
Back to top | Use Dark Theme