Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 8.38 and 10.32
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 11.83 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 9.67 (-1.43%) | 10.97 | 9.03 - 10.97 | 0.248 times | Mon 02 February 2026 | 9.81 (-2.39%) | 10.00 | 9.55 - 11.20 | 1.0299 times | Sun 01 February 2026 | 10.05 (-2.24%) | 10.01 | 10.00 - 10.27 | 0.4422 times | Fri 30 January 2026 | 10.28 (-4.37%) | 10.54 | 10.27 - 10.94 | 2.2552 times | Thu 29 January 2026 | 10.75 (-2.18%) | 10.99 | 10.50 - 10.99 | 0.0636 times | Wed 28 January 2026 | 10.99 (4.67%) | 10.26 | 10.26 - 11.00 | 0.2062 times | Tue 27 January 2026 | 10.50 (0.38%) | 12.00 | 10.48 - 12.00 | 3.3981 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.85 | 10.34 - 12.00 | 0.6078 times | Thu 22 January 2026 | 10.59 (1.34%) | 10.71 | 10.40 - 11.36 | 0.6837 times | Wed 21 January 2026 | 10.45 (0.77%) | 10.42 | 10.05 - 11.98 | 1.0653 times | Tue 20 January 2026 | 10.37 (-5.04%) | 10.92 | 10.26 - 10.92 | 0.8797 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 8.27 and 10.44
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 9.67 (-5.93%) | 10.01 | 9.03 - 11.20 | 0.3543 times | Fri 30 January 2026 | 10.28 (-1.72%) | 12.00 | 10.26 - 12.00 | 1.2199 times | Fri 23 January 2026 | 10.46 (-0.85%) | 12.59 | 10.05 - 12.59 | 0.8617 times | Fri 16 January 2026 | 10.55 (0%) | 10.55 | 10.00 - 11.91 | 0.2757 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.50 | 9.15 - 13.50 | 2.3484 times | Fri 02 January 2026 | 10.50 (-4.46%) | 10.51 | 10.00 - 12.37 | 0.8867 times | Fri 26 December 2025 | 10.99 (4.67%) | 10.50 | 10.31 - 11.76 | 0.4577 times | Fri 19 December 2025 | 10.50 (-3.14%) | 11.15 | 10.00 - 12.00 | 1.7137 times | Fri 12 December 2025 | 10.84 (-0.09%) | 10.41 | 9.73 - 11.28 | 0.4829 times | Fri 05 December 2025 | 10.85 (-13.41%) | 13.85 | 10.42 - 13.85 | 1.3991 times | Fri 28 November 2025 | 12.53 (13.81%) | 11.01 | 9.55 - 12.60 | 3.8095 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 8.27 and 10.44
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 9.67 (-5.93%) | 10.01 | 9.03 - 11.20 | 0.0582 times | Fri 30 January 2026 | 10.28 (-5.51%) | 10.93 | 9.15 - 13.50 | 0.8116 times | Wed 31 December 2025 | 10.88 (-13.17%) | 13.85 | 9.73 - 13.85 | 0.7725 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.3042 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 0.9326 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.3158 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.5578 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.4505 times | Mon 30 June 2025 | 11.90 (21.3%) | 10.30 | 10.30 - 12.50 | 1.2519 times | Fri 30 May 2025 | 9.81 (-1.41%) | 9.95 | 8.55 - 10.48 | 0.5449 times | Wed 30 April 2025 | 9.95 (-14.96%) | 11.81 | 9.70 - 13.88 | 0.6273 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.7 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.2 | 10.39 |
| 12 day EMA | 10.32 | 10.44 | 10.55 |
| 20 day EMA | 10.48 | 10.56 | 10.64 |
| 35 day EMA | 10.6 | 10.66 | 10.71 |
| 50 day EMA | 10.7 | 10.74 | 10.78 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.38 | 10.51 |
| 12 day SMA | 10.4 | 10.48 | 10.54 |
| 20 day SMA | 10.63 | 10.77 | 10.8 |
| 35 day SMA | 10.65 | 10.69 | 10.7 |
| 50 day SMA | 10.7 | 10.72 | 10.75 |
| 100 day SMA | 12.02 | 12.07 | 12.12 |
| 150 day SMA | 12.27 | 12.28 | 12.29 |
| 200 day SMA | 11.86 | 11.88 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.