Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 10.46 and 10.87
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.15 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (3.44%) | 10.85 | 10.49 - 10.90 | 0.2486 times | Thu 11 December 2025 | 10.48 (2.95%) | 10.43 | 9.90 - 11.28 | 0.5772 times | Wed 10 December 2025 | 10.18 (-2.58%) | 10.85 | 10.00 - 10.85 | 0.16 times | Tue 09 December 2025 | 10.45 (0.38%) | 10.85 | 9.73 - 10.85 | 0.5404 times | Mon 08 December 2025 | 10.41 (-4.06%) | 10.41 | 10.40 - 11.07 | 1.0395 times | Fri 05 December 2025 | 10.85 (-0.82%) | 11.55 | 10.47 - 11.55 | 0.1913 times | Thu 04 December 2025 | 10.94 (3.5%) | 10.56 | 10.42 - 10.99 | 0.2476 times | Wed 03 December 2025 | 10.57 (-3.91%) | 10.51 | 10.51 - 11.81 | 2.6502 times | Tue 02 December 2025 | 11.00 (-4.18%) | 11.76 | 11.00 - 11.76 | 0.8973 times | Mon 01 December 2025 | 11.48 (-8.38%) | 13.85 | 11.25 - 13.85 | 3.4479 times | Fri 28 November 2025 | 12.53 (19.33%) | 9.55 | 9.55 - 12.60 | 19.0338 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 10.29 and 11.84
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (-0.09%) | 10.41 | 9.73 - 11.28 | 0.3335 times | Fri 05 December 2025 | 10.85 (-13.41%) | 13.85 | 10.42 - 13.85 | 0.9664 times | Fri 28 November 2025 | 12.53 (13.81%) | 11.01 | 9.55 - 12.60 | 2.6313 times | Fri 21 November 2025 | 11.01 (-4.68%) | 11.55 | 10.25 - 12.78 | 0.6731 times | Fri 14 November 2025 | 11.55 (-10.12%) | 12.75 | 10.70 - 14.87 | 1.1637 times | Fri 07 November 2025 | 12.85 (-1.08%) | 12.84 | 12.50 - 14.00 | 0.8129 times | Fri 31 October 2025 | 12.99 (3.26%) | 11.90 | 11.48 - 14.40 | 2.0465 times | Thu 23 October 2025 | 12.58 (3.45%) | 11.12 | 11.12 - 13.35 | 0.1027 times | Fri 17 October 2025 | 12.16 (-6.61%) | 12.31 | 12.00 - 13.75 | 0.5586 times | Fri 10 October 2025 | 13.02 (-9.83%) | 15.00 | 12.10 - 15.00 | 0.7112 times | Fri 03 October 2025 | 14.44 (-1.1%) | 14.53 | 14.00 - 15.80 | 1.2499 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 8.23 and 12.35
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (-13.49%) | 13.85 | 9.73 - 13.85 | 0.2561 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.0403 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 0.7727 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.0902 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.2907 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.2018 times | Mon 30 June 2025 | 11.90 (21.3%) | 10.30 | 10.30 - 12.50 | 1.0373 times | Fri 30 May 2025 | 9.81 (-1.41%) | 9.95 | 8.55 - 10.48 | 0.4515 times | Wed 30 April 2025 | 9.95 (-14.96%) | 11.81 | 9.70 - 13.88 | 0.5197 times | Fri 28 March 2025 | 11.70 (33.71%) | 8.75 | 7.91 - 13.00 | 2.3397 times | Fri 28 February 2025 | 8.75 (-10.99%) | 9.46 | 7.58 - 9.84 | 0.6293 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.49 | 10.5 |
| 12 day EMA | 10.8 | 10.79 | 10.85 |
| 20 day EMA | 11.12 | 11.15 | 11.22 |
| 35 day EMA | 11.68 | 11.73 | 11.8 |
| 50 day EMA | 12.34 | 12.4 | 12.48 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.47 | 10.57 |
| 12 day SMA | 10.85 | 10.8 | 10.8 |
| 20 day SMA | 10.95 | 11.05 | 11.17 |
| 35 day SMA | 11.86 | 11.91 | 11.96 |
| 50 day SMA | 12.33 | 12.4 | 12.49 |
| 100 day SMA | 12.87 | 12.89 | 12.91 |
| 150 day SMA | 12.21 | 12.2 | 12.2 |
| 200 day SMA | 11.81 | 11.81 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.