Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 73.53 and 73.58
| Daily Target 1 | 73.48 |
| Daily Target 2 | 73.52 |
| Daily Target 3 | 73.533333333333 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 73.58 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.55 (-0.47%) | 73.50 | 73.50 - 73.55 | 4.875 times | Tue 28 April 2026 | 73.90 (0%) | 73.90 | 73.90 - 73.90 | 0.125 times | Mon 27 April 2026 | 73.90 (10.3%) | 67.00 | 67.00 - 73.90 | 0.25 times | Fri 17 April 2026 | 67.00 (-1.47%) | 63.50 | 63.50 - 68.01 | 0.5 times | Thu 16 April 2026 | 68.00 (0.15%) | 67.90 | 67.90 - 68.00 | 0.375 times | Mon 13 April 2026 | 67.90 (-3%) | 65.00 | 65.00 - 67.90 | 0.25 times | Wed 08 April 2026 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.125 times | Tue 07 April 2026 | 67.00 (11.67%) | 67.00 | 67.00 - 67.00 | 0.125 times | Wed 01 April 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.25 times | Mon 30 March 2026 | 59.00 (-6.05%) | 69.50 | 59.00 - 69.50 | 3.125 times | Fri 27 March 2026 | 62.80 (-4.86%) | 70.50 | 62.80 - 70.50 | 0.25 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 70.28 and 77.18
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 71.483333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.55 (9.78%) | 67.00 | 67.00 - 73.90 | 3.1111 times | Fri 17 April 2026 | 67.00 (-4.29%) | 65.00 | 63.50 - 68.01 | 0.6667 times | Wed 08 April 2026 | 70.00 (16.67%) | 67.00 | 67.00 - 70.00 | 0.1481 times | Wed 01 April 2026 | 60.00 (-4.46%) | 69.50 | 59.00 - 69.50 | 2 times | Fri 27 March 2026 | 62.80 (-11.24%) | 63.00 | 62.80 - 71.00 | 0.8889 times | Fri 20 March 2026 | 70.75 (0.24%) | 63.10 | 63.10 - 72.00 | 0.3704 times | Fri 13 March 2026 | 70.58 (-5.26%) | 67.00 | 63.50 - 74.00 | 0.6667 times | Fri 06 March 2026 | 74.50 (-3.25%) | 72.00 | 66.00 - 77.00 | 0.3704 times | Fri 27 February 2026 | 77.00 (-3.75%) | 70.12 | 70.12 - 77.00 | 0.2222 times | Fri 20 February 2026 | 80.00 (0%) | 65.50 | 65.50 - 80.00 | 1.5556 times | Thu 29 January 2026 | 80.00 (8.84%) | 70.50 | 70.00 - 80.00 | 0.2963 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 66.28 and 81.18
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.5522 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.5622 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.241 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.3012 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.4317 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.6325 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.1285 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.241 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.5622 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 4.3474 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.8735 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 67.42 |
| 20 day DMA | 68.87 |
| 35 day DMA | 72.25 |
| 50 day DMA | 76.01 |
| 100 day DMA | 80.69 |
| 150 day DMA | 86.86 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 70.87 | 69.36 |
| 12 day EMA | 69.97 | 69.32 | 68.49 |
| 20 day EMA | 70.41 | 70.08 | 69.68 |
| 35 day EMA | 73 | 72.97 | 72.92 |
| 50 day EMA | 76.54 | 76.66 | 76.77 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 70.14 | 69.36 |
| 12 day SMA | 67.42 | 66.85 | 66.56 |
| 20 day SMA | 68.87 | 69.04 | 69.2 |
| 35 day SMA | 72.25 | 72.47 | 72.71 |
| 50 day SMA | 76.01 | 76.3 | 76.41 |
| 100 day SMA | 80.69 | 80.84 | 81.02 |
| 150 day SMA | 86.86 | 87.05 | 87.27 |
| 200 day SMA | 91.01 | 91.2 | 91.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.