Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 352.02 and 368.64
| Daily Target 1 | 338.18 |
| Daily Target 2 | 349.24 |
| Daily Target 3 | 354.8 |
| Daily Target 4 | 365.86 |
| Daily Target 5 | 371.42 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.30 (-0.81%) | 350.63 | 343.74 - 360.36 | 0.3644 times | Thu 12 February 2026 | 363.24 (-6.28%) | 379.72 | 362.39 - 383.84 | 0.7605 times | Wed 11 February 2026 | 387.60 (-2.54%) | 387.60 | 387.60 - 387.60 | 0.0147 times | Tue 10 February 2026 | 397.69 (1.97%) | 389.99 | 389.38 - 397.69 | 1.3124 times | Fri 06 February 2026 | 389.99 (-3.2%) | 388.48 | 385.77 - 392.50 | 0.4276 times | Wed 04 February 2026 | 402.88 (-4.48%) | 415.97 | 392.51 - 415.97 | 6.482 times | Tue 03 February 2026 | 421.78 (-2.09%) | 430.79 | 421.78 - 430.79 | 0.2823 times | Sun 01 February 2026 | 430.79 (4.64%) | 418.62 | 407.80 - 430.79 | 0.0358 times | Fri 30 January 2026 | 411.69 (-1.45%) | 413.77 | 411.69 - 415.57 | 0.1032 times | Thu 29 January 2026 | 417.74 (0%) | 417.74 | 417.74 - 417.74 | 0.217 times | Fri 23 January 2026 | 417.74 (0.02%) | 419.65 | 417.74 - 419.91 | 0.1053 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 325.05 and 379
| Weekly Target 1 | 313.29 |
| Weekly Target 2 | 336.8 |
| Weekly Target 3 | 367.24333333333 |
| Weekly Target 4 | 390.75 |
| Weekly Target 5 | 421.19 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.30 (-7.61%) | 389.99 | 343.74 - 397.69 | 0.1911 times | Fri 06 February 2026 | 389.99 (-5.27%) | 418.62 | 385.77 - 430.79 | 0.5633 times | Fri 30 January 2026 | 411.69 (-1.45%) | 417.74 | 411.69 - 417.74 | 0.025 times | Fri 23 January 2026 | 417.74 (-1.71%) | 417.12 | 413.01 - 419.91 | 8.2206 times | Fri 16 January 2026 | 425.02 (2.81%) | 411.67 | 411.67 - 425.02 | 0.0325 times | Fri 09 January 2026 | 413.40 (-0.77%) | 413.90 | 408.35 - 419.00 | 0.0289 times | Thu 01 January 2026 | 416.59 (-1.13%) | 414.52 | 414.52 - 416.59 | 0.0228 times | Fri 26 December 2025 | 421.35 (-0%) | 427.05 | 421.35 - 427.36 | 0.1338 times | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.0241 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 0.7579 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.1597 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 308.5 and 395.55
| Monthly Target 1 | 291.23 |
| Monthly Target 2 | 325.76 |
| Monthly Target 3 | 378.27666666667 |
| Monthly Target 4 | 412.81 |
| Monthly Target 5 | 465.33 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.30 (-12.48%) | 418.62 | 343.74 - 430.79 | 0.373 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.1107 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.539 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1728 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.3816 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.0577 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.4734 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.1009 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.3675 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 1.4232 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 0.7041 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 379.76 |
| 12 day DMA | 401.59 |
| 20 day DMA | 407.5 |
| 35 day DMA | 412.29 |
| 50 day DMA | 407.82 |
| 100 day DMA | 394.56 |
| 150 day DMA | 397.52 |
| 200 day DMA | 401.34 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.84 | 386.61 | 398.29 |
| 12 day EMA | 393.86 | 399.96 | 406.63 |
| 20 day EMA | 400.91 | 405.18 | 409.59 |
| 35 day EMA | 403.73 | 406.29 | 408.82 |
| 50 day EMA | 403.56 | 405.33 | 407.05 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.76 | 388.28 | 399.99 |
| 12 day SMA | 401.59 | 405.99 | 410.39 |
| 20 day SMA | 407.5 | 409.97 | 412.64 |
| 35 day SMA | 412.29 | 413.87 | 415.18 |
| 50 day SMA | 407.82 | 408.52 | 409.11 |
| 100 day SMA | 394.56 | 394.8 | 395.01 |
| 150 day SMA | 397.52 | 397.66 | 397.76 |
| 200 day SMA | 401.34 | 401.86 | 402.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.