Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 336.45 and 343.44
| Daily Target 1 | 330.86 |
| Daily Target 2 | 335.04 |
| Daily Target 3 | 337.84666666667 |
| Daily Target 4 | 342.03 |
| Daily Target 5 | 344.84 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 339.23 (-1.35%) | 333.66 | 333.66 - 340.65 | 0.1869 times | Thu 30 July 2026 | 343.86 (0.34%) | 354.00 | 342.15 - 354.00 | 1.8017 times | Wed 29 July 2026 | 342.71 (1.76%) | 336.70 | 336.70 - 345.86 | 1.6664 times | Tue 28 July 2026 | 336.79 (3.47%) | 326.86 | 326.86 - 337.29 | 5.7824 times | Mon 27 July 2026 | 325.48 (3.18%) | 319.34 | 319.34 - 325.48 | 0.2065 times | Fri 24 July 2026 | 315.45 (0.53%) | 310.17 | 310.17 - 315.45 | 0.0961 times | Thu 23 July 2026 | 313.80 (0.18%) | 313.79 | 313.79 - 314.17 | 0.0481 times | Wed 22 July 2026 | 313.24 (-2.12%) | 318.23 | 313.24 - 318.23 | 0.0249 times | Tue 21 July 2026 | 320.03 (-0.21%) | 320.03 | 320.03 - 320.03 | 0.0231 times | Mon 20 July 2026 | 320.70 (-0.1%) | 323.58 | 320.49 - 323.58 | 0.1638 times | Fri 17 July 2026 | 321.01 (0.9%) | 322.34 | 317.85 - 323.00 | 0.3703 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 329.29 and 363.95
| Weekly Target 1 | 302.86 |
| Weekly Target 2 | 321.05 |
| Weekly Target 3 | 337.52333333333 |
| Weekly Target 4 | 355.71 |
| Weekly Target 5 | 372.18 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 339.23 (7.54%) | 319.34 | 319.34 - 354.00 | 2.1911 times | Fri 24 July 2026 | 315.45 (-1.73%) | 323.58 | 310.17 - 323.58 | 0.0809 times | Fri 17 July 2026 | 321.01 (4.14%) | 310.55 | 309.78 - 323.00 | 3.5942 times | Fri 10 July 2026 | 308.25 (1.07%) | 304.00 | 302.00 - 314.56 | 0.7091 times | Fri 03 July 2026 | 305.00 (0.96%) | 298.00 | 282.56 - 305.00 | 0.6075 times | Thu 25 June 2026 | 302.09 (-0.03%) | 305.10 | 297.00 - 306.56 | 0.5792 times | Fri 19 June 2026 | 302.19 (-1.74%) | 309.70 | 293.81 - 315.67 | 0.7398 times | Fri 12 June 2026 | 307.54 (-3.93%) | 315.08 | 304.00 - 317.23 | 1.0662 times | Fri 05 June 2026 | 320.12 (0.15%) | 326.50 | 319.00 - 344.97 | 0.3248 times | Fri 29 May 2026 | 319.65 (-0.14%) | 312.08 | 312.08 - 327.45 | 0.1072 times | Wed 20 May 2026 | 320.09 (3.07%) | 306.40 | 306.40 - 327.40 | 0.163 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 310.9 and 382.34
| Monthly Target 1 | 253.82 |
| Monthly Target 2 | 296.53 |
| Monthly Target 3 | 325.26333333333 |
| Monthly Target 4 | 367.97 |
| Monthly Target 5 | 396.7 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 339.23 (17.58%) | 288.52 | 282.56 - 354.00 | 1.4578 times | Tue 30 June 2026 | 288.52 (-9.74%) | 326.50 | 288.06 - 344.97 | 0.5636 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.2084 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.1667 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7331 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5713 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.1857 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5489 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.176 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.3886 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.077 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 337.61 |
| 12 day DMA | 325.87 |
| 20 day DMA | 318.09 |
| 35 day DMA | 312.16 |
| 50 day DMA | 313.92 |
| 100 day DMA | 322.73 |
| 150 day DMA | 350.74 |
| 200 day DMA | 358.48 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.52 | 335.16 | 330.81 |
| 12 day EMA | 327.78 | 325.7 | 322.4 |
| 20 day EMA | 322.22 | 320.43 | 317.96 |
| 35 day EMA | 319.02 | 317.83 | 316.3 |
| 50 day EMA | 316.85 | 315.94 | 314.8 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.61 | 332.86 | 326.85 |
| 12 day SMA | 325.87 | 323.86 | 321.66 |
| 20 day SMA | 318.09 | 315.35 | 312.58 |
| 35 day SMA | 312.16 | 311.53 | 310.85 |
| 50 day SMA | 313.92 | 313.54 | 313.14 |
| 100 day SMA | 322.73 | 322.97 | 323.18 |
| 150 day SMA | 350.74 | 351.08 | 351.39 |
| 200 day SMA | 358.48 | 358.67 | 358.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.