Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 145.93 and 148.06
| Daily Target 1 | 144.23 |
| Daily Target 2 | 145.49 |
| Daily Target 3 | 146.35666666667 |
| Daily Target 4 | 147.62 |
| Daily Target 5 | 148.49 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.76 (1.21%) | 145.09 | 145.09 - 147.22 | 1.5625 times | Tue 10 February 2026 | 145.00 (1.12%) | 141.96 | 141.96 - 145.00 | 0.0456 times | Fri 06 February 2026 | 143.40 (-0.78%) | 143.40 | 143.40 - 143.40 | 0.0195 times | Wed 04 February 2026 | 144.53 (-0.41%) | 145.72 | 143.80 - 145.77 | 2.526 times | Tue 03 February 2026 | 145.12 (3.33%) | 145.12 | 145.12 - 145.12 | 0.1302 times | Mon 02 February 2026 | 140.44 (-0.4%) | 138.00 | 137.90 - 140.44 | 0.2539 times | Sun 01 February 2026 | 141.00 (-0.28%) | 142.28 | 141.00 - 142.31 | 0.1237 times | Fri 30 January 2026 | 141.40 (0.55%) | 141.40 | 141.40 - 141.40 | 0.3255 times | Thu 29 January 2026 | 140.62 (-0.59%) | 140.62 | 140.62 - 140.62 | 0.1107 times | Wed 28 January 2026 | 141.45 (-0.3%) | 142.48 | 141.00 - 142.48 | 4.9023 times | Tue 27 January 2026 | 141.87 (-0.79%) | 142.67 | 141.50 - 142.75 | 1.3086 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 144.36 and 149.62
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 143.41 |
| Weekly Target 3 | 145.31333333333 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.76 (2.34%) | 141.96 | 141.96 - 147.22 | 0.4211 times | Fri 06 February 2026 | 143.40 (1.41%) | 142.28 | 137.90 - 145.77 | 0.7997 times | Fri 30 January 2026 | 141.40 (-1.12%) | 142.67 | 140.62 - 142.75 | 1.7408 times | Fri 23 January 2026 | 143.00 (-2.42%) | 145.96 | 141.15 - 146.50 | 2.3717 times | Fri 16 January 2026 | 146.54 (-1.95%) | 148.23 | 146.54 - 154.00 | 1.7084 times | Fri 09 January 2026 | 149.45 (0.85%) | 149.42 | 149.29 - 154.00 | 1.2685 times | Thu 01 January 2026 | 148.19 (-1.04%) | 149.03 | 147.08 - 153.00 | 0.3632 times | Fri 26 December 2025 | 149.75 (1.37%) | 149.78 | 148.63 - 153.00 | 0.2762 times | Thu 18 December 2025 | 147.73 (-1.18%) | 150.23 | 147.36 - 153.00 | 0.7195 times | Fri 12 December 2025 | 149.49 (-0.75%) | 149.11 | 148.85 - 153.00 | 0.3308 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 2.5422 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 142.33 and 151.65
| Monthly Target 1 | 134.64 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 143.96 |
| Monthly Target 4 | 150.02 |
| Monthly Target 5 | 153.28 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.76 (3.79%) | 142.28 | 137.90 - 147.22 | 0.1051 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.6119 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.3627 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.1857 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.0933 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.2013 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.921 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.7903 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.9295 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.7992 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.599 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 144.96 |
| 12 day DMA | 142.88 |
| 20 day DMA | 144.2 |
| 35 day DMA | 146.64 |
| 50 day DMA | 147.77 |
| 100 day DMA | 148.17 |
| 150 day DMA | 147.41 |
| 200 day DMA | 144.88 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 143.83 | 143.24 |
| 12 day EMA | 144.12 | 143.64 | 143.39 |
| 20 day EMA | 144.67 | 144.45 | 144.39 |
| 35 day EMA | 145.87 | 145.82 | 145.87 |
| 50 day EMA | 147.71 | 147.75 | 147.86 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.96 | 143.7 | 142.9 |
| 12 day SMA | 142.88 | 142.65 | 142.33 |
| 20 day SMA | 144.2 | 144.45 | 144.8 |
| 35 day SMA | 146.64 | 146.7 | 146.86 |
| 50 day SMA | 147.77 | 147.84 | 147.93 |
| 100 day SMA | 148.17 | 148.17 | 148.18 |
| 150 day SMA | 147.41 | 147.37 | 147.35 |
| 200 day SMA | 144.88 | 144.87 | 144.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.