Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 3412.38 and 3498.58
| Daily Target 1 | 3396.52 |
| Daily Target 2 | 3428.23 |
| Daily Target 3 | 3482.7166666667 |
| Daily Target 4 | 3514.43 |
| Daily Target 5 | 3568.92 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3459.95 (-1.01%) | 3463.25 | 3451.00 - 3537.20 | 0.2215 times | Mon 13 July 2026 | 3495.30 (2.99%) | 3363.05 | 3363.05 - 3510.95 | 0.2492 times | Fri 10 July 2026 | 3393.95 (-1.89%) | 3475.50 | 3371.00 - 3490.80 | 0.4869 times | Thu 09 July 2026 | 3459.35 (0.08%) | 3490.00 | 3367.00 - 3490.00 | 6.5282 times | Wed 08 July 2026 | 3456.75 (1.9%) | 3395.05 | 3395.05 - 3570.00 | 0.7312 times | Tue 07 July 2026 | 3392.35 (-8.08%) | 3532.80 | 3346.15 - 3541.15 | 0.3138 times | Fri 03 July 2026 | 3690.60 (0.01%) | 3719.90 | 3659.40 - 3729.90 | 0.6016 times | Thu 02 July 2026 | 3690.15 (3.26%) | 3600.00 | 3574.85 - 3711.80 | 0.5316 times | Wed 01 July 2026 | 3573.80 (1.36%) | 3540.00 | 3520.00 - 3606.50 | 0.1272 times | Tue 30 June 2026 | 3525.80 (-0.63%) | 3599.70 | 3442.05 - 3599.70 | 0.209 times | Mon 29 June 2026 | 3548.30 (7.61%) | 3322.85 | 3248.10 - 3604.05 | 0.9896 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3411.5 and 3585.65
| Weekly Target 1 | 3279.25 |
| Weekly Target 2 | 3369.6 |
| Weekly Target 3 | 3453.4 |
| Weekly Target 4 | 3543.75 |
| Weekly Target 5 | 3627.55 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3459.95 (1.94%) | 3363.05 | 3363.05 - 3537.20 | 0.1887 times | Fri 10 July 2026 | 3393.95 (-8.04%) | 3532.80 | 3346.15 - 3570.00 | 3.2324 times | Fri 03 July 2026 | 3690.60 (11.92%) | 3322.85 | 3248.10 - 3729.90 | 0.9861 times | Thu 25 June 2026 | 3297.45 (1.65%) | 3279.40 | 3171.00 - 3322.85 | 0.3461 times | Fri 19 June 2026 | 3243.95 (3.1%) | 3255.00 | 2960.00 - 3262.30 | 0.7935 times | Fri 12 June 2026 | 3146.45 (-5.47%) | 3225.60 | 3069.90 - 3442.40 | 1.2494 times | Fri 05 June 2026 | 3328.40 (6.08%) | 3138.60 | 2903.00 - 3344.95 | 0.8577 times | Fri 29 May 2026 | 3137.60 (6.41%) | 2939.95 | 2869.65 - 3179.95 | 0.73 times | Fri 22 May 2026 | 2948.55 (7.97%) | 2729.80 | 2713.00 - 3024.45 | 0.7961 times | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.8199 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.0478 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3211.18 and 3594.93
| Monthly Target 1 | 3128.25 |
| Monthly Target 2 | 3294.1 |
| Monthly Target 3 | 3512 |
| Monthly Target 4 | 3677.85 |
| Monthly Target 5 | 3895.75 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3459.95 (-1.87%) | 3540.00 | 3346.15 - 3729.90 | 1.2588 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 1.1949 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 1.088 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.5383 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.8858 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.1222 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.8426 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.57 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.7565 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.743 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.7032 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3453.06 |
| 12 day DMA | 3498.65 |
| 20 day DMA | 3362.33 |
| 35 day DMA | 3256.36 |
| 50 day DMA | 3108.7 |
| 100 day DMA | 2688.73 |
| 150 day DMA | 2376.22 |
| 200 day DMA | 2186.68 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3466.19 | 3469.31 | 3456.31 |
| 12 day EMA | 3443.72 | 3440.77 | 3430.86 |
| 20 day EMA | 3379.24 | 3370.75 | 3357.65 |
| 35 day EMA | 3235.76 | 3222.56 | 3206.5 |
| 50 day EMA | 3088.95 | 3073.81 | 3056.61 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3453.06 | 3439.54 | 3478.6 |
| 12 day SMA | 3498.65 | 3482.71 | 3464.24 |
| 20 day SMA | 3362.33 | 3346.65 | 3328.34 |
| 35 day SMA | 3256.36 | 3243.19 | 3225.77 |
| 50 day SMA | 3108.7 | 3089.51 | 3068.96 |
| 100 day SMA | 2688.73 | 2674.44 | 2659.99 |
| 150 day SMA | 2376.22 | 2364.96 | 2353.9 |
| 200 day SMA | 2186.68 | 2176.68 | 2166.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.