Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1967.05 and 2059.55
| Daily Target 1 | 1950.65 |
| Daily Target 2 | 1983.45 |
| Daily Target 3 | 2043.15 |
| Daily Target 4 | 2075.95 |
| Daily Target 5 | 2135.65 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2016.25 (-3.76%) | 2087.00 | 2010.35 - 2102.85 | 0.8797 times | Thu 12 February 2026 | 2095.00 (3.18%) | 2035.65 | 2028.00 - 2100.00 | 0.3078 times | Wed 11 February 2026 | 2030.40 (-0.99%) | 2050.05 | 2021.00 - 2096.50 | 0.616 times | Tue 10 February 2026 | 2050.60 (2.48%) | 2005.25 | 2005.25 - 2120.00 | 0.7069 times | Mon 09 February 2026 | 2000.95 (0.75%) | 1989.10 | 1978.30 - 2006.25 | 4.6125 times | Fri 06 February 2026 | 1986.00 (0.03%) | 1976.65 | 1960.00 - 2009.00 | 0.6242 times | Thu 05 February 2026 | 1985.40 (-0.16%) | 1988.70 | 1955.00 - 1990.20 | 0.2862 times | Wed 04 February 2026 | 1988.65 (1.03%) | 1968.45 | 1937.00 - 2000.00 | 0.5149 times | Tue 03 February 2026 | 1968.45 (1.69%) | 2049.80 | 1930.00 - 2049.80 | 0.7547 times | Mon 02 February 2026 | 1935.75 (6.77%) | 1813.10 | 1813.10 - 1954.20 | 0.6971 times | Sun 01 February 2026 | 1813.00 (-5.07%) | 1909.00 | 1798.40 - 1918.30 | 0.3578 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1997.28 and 2138.98
| Weekly Target 1 | 1896.48 |
| Weekly Target 2 | 1956.37 |
| Weekly Target 3 | 2038.1833333333 |
| Weekly Target 4 | 2098.07 |
| Weekly Target 5 | 2179.88 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.6377 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.1979 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.793 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.6521 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.3612 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 0.9046 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 1.0077 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.3356 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.3807 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 0.7297 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.3556 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1907.33 and 2228.93
| Monthly Target 1 | 1656.62 |
| Monthly Target 2 | 1836.43 |
| Monthly Target 3 | 1978.2166666667 |
| Monthly Target 4 | 2158.03 |
| Monthly Target 5 | 2299.82 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2016.25 (5.57%) | 1909.00 | 1798.40 - 2120.00 | 1.0437 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0582 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7159 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9502 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9332 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8832 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8181 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1117 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7349 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.7508 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.521 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2038.64 |
| 12 day DMA | 1981.69 |
| 20 day DMA | 1875.71 |
| 35 day DMA | 1804.32 |
| 50 day DMA | 1763.87 |
| 100 day DMA | 1696.29 |
| 150 day DMA | 1571.69 |
| 200 day DMA | 1462.76 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2030.92 | 2038.25 | 2009.88 |
| 12 day EMA | 1974.79 | 1967.26 | 1944.04 |
| 20 day EMA | 1917.42 | 1907.02 | 1887.24 |
| 35 day EMA | 1851.3 | 1841.59 | 1826.67 |
| 50 day EMA | 1792.14 | 1783 | 1770.27 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.64 | 2032.59 | 2010.67 |
| 12 day SMA | 1981.69 | 1975 | 1955.79 |
| 20 day SMA | 1875.71 | 1859.73 | 1840.48 |
| 35 day SMA | 1804.32 | 1793.96 | 1782.49 |
| 50 day SMA | 1763.87 | 1758.19 | 1751.18 |
| 100 day SMA | 1696.29 | 1690.85 | 1684.62 |
| 150 day SMA | 1571.69 | 1565.59 | 1559.15 |
| 200 day SMA | 1462.76 | 1458.02 | 1458.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.