Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 962.83 and 1000.48
| Daily Target 1 | 954.42 |
| Daily Target 2 | 971.23 |
| Daily Target 3 | 992.06666666667 |
| Daily Target 4 | 1008.88 |
| Daily Target 5 | 1029.72 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 988.05 (-0.74%) | 1012.90 | 975.25 - 1012.90 | 0.1913 times | Thu 12 February 2026 | 995.45 (-1.82%) | 1004.50 | 990.25 - 1008.65 | 0.0606 times | Wed 11 February 2026 | 1013.90 (-0.72%) | 1021.70 | 1006.45 - 1027.25 | 0.1068 times | Tue 10 February 2026 | 1021.25 (2.76%) | 995.00 | 994.80 - 1024.50 | 0.1747 times | Mon 09 February 2026 | 993.80 (2.95%) | 960.50 | 960.50 - 997.90 | 0.1686 times | Fri 06 February 2026 | 965.35 (-0.52%) | 957.25 | 952.00 - 975.55 | 6.6579 times | Thu 05 February 2026 | 970.40 (-0.88%) | 974.60 | 960.95 - 976.45 | 0.0508 times | Wed 04 February 2026 | 979.00 (1.18%) | 950.15 | 950.15 - 984.45 | 0.0449 times | Tue 03 February 2026 | 967.60 (0.41%) | 962.15 | 946.00 - 975.00 | 2.0532 times | Mon 02 February 2026 | 963.65 (-1.79%) | 925.15 | 925.15 - 970.05 | 0.4912 times | Sun 01 February 2026 | 981.25 (2.54%) | 957.20 | 946.00 - 989.00 | 0.0932 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 974.28 and 1041.03
| Weekly Target 1 | 925.18 |
| Weekly Target 2 | 956.62 |
| Weekly Target 3 | 991.93333333333 |
| Weekly Target 4 | 1023.37 |
| Weekly Target 5 | 1058.68 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 988.05 (2.35%) | 960.50 | 960.50 - 1027.25 | 0.3824 times | Fri 06 February 2026 | 965.35 (0.88%) | 957.20 | 925.15 - 989.00 | 5.1157 times | Fri 30 January 2026 | 956.90 (-3.94%) | 994.00 | 919.10 - 996.15 | 0.2281 times | Fri 23 January 2026 | 996.20 (0.85%) | 990.20 | 944.00 - 1004.00 | 0.4457 times | Fri 16 January 2026 | 987.85 (-0.37%) | 991.80 | 967.95 - 1004.30 | 0.1957 times | Fri 09 January 2026 | 991.50 (-6.39%) | 1049.40 | 987.35 - 1062.05 | 0.2256 times | Fri 02 January 2026 | 1059.20 (2.43%) | 1023.35 | 1020.90 - 1067.95 | 1.9909 times | Fri 26 December 2025 | 1034.10 (3.93%) | 995.00 | 984.05 - 1039.20 | 0.6058 times | Fri 19 December 2025 | 995.00 (0.47%) | 997.20 | 954.30 - 1004.15 | 0.5255 times | Fri 12 December 2025 | 990.35 (-2.63%) | 1048.95 | 976.00 - 1048.95 | 0.2846 times | Fri 05 December 2025 | 1017.05 (1.69%) | 990.05 | 990.05 - 1112.85 | 9.5408 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 956.6 and 1058.7
| Monthly Target 1 | 878.05 |
| Monthly Target 2 | 933.05 |
| Monthly Target 3 | 980.15 |
| Monthly Target 4 | 1035.15 |
| Monthly Target 5 | 1082.25 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 988.05 (3.26%) | 957.20 | 925.15 - 1027.25 | 1.2357 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.6636 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.4923 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.3853 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.6964 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.3423 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.422 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 2.0439 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.4415 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 1.277 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 3.174 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1002.49 |
| 12 day DMA | 983.05 |
| 20 day DMA | 978.94 |
| 35 day DMA | 998.8 |
| 50 day DMA | 1001.74 |
| 100 day DMA | 1006.47 |
| 150 day DMA | 1021.39 |
| 200 day DMA | 1007.79 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.65 | 997.95 | 999.2 |
| 12 day EMA | 988.59 | 988.69 | 987.46 |
| 20 day EMA | 988.2 | 988.22 | 987.46 |
| 35 day EMA | 992.46 | 992.72 | 992.56 |
| 50 day EMA | 1002.08 | 1002.65 | 1002.94 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.49 | 997.95 | 992.94 |
| 12 day SMA | 983.05 | 978.82 | 975.48 |
| 20 day SMA | 978.94 | 978.93 | 978.88 |
| 35 day SMA | 998.8 | 999.96 | 1000.51 |
| 50 day SMA | 1001.74 | 1002.08 | 1002.41 |
| 100 day SMA | 1006.47 | 1007.04 | 1007.59 |
| 150 day SMA | 1021.39 | 1021.48 | 1021.58 |
| 200 day SMA | 1007.79 | 1008.04 | 1008.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.