Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1421.25 and 1470.5
| Daily Target 1 | 1381.17 |
| Daily Target 2 | 1412.08 |
| Daily Target 3 | 1430.4166666667 |
| Daily Target 4 | 1461.33 |
| Daily Target 5 | 1479.67 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1443.00 (3.33%) | 1408.85 | 1399.50 - 1448.75 | 4.8904 times | Mon 26 October 2026 | 1396.50 (0.61%) | 1394.95 | 1371.20 - 1404.95 | 0.2121 times | Fri 23 October 2026 | 1388.05 (-0.2%) | 1389.25 | 1359.35 - 1403.95 | 0.7082 times | Thu 22 October 2026 | 1390.90 (2.8%) | 1341.35 | 1335.00 - 1398.85 | 0.2995 times | Wed 21 October 2026 | 1353.00 (-0.93%) | 1408.85 | 1338.00 - 1408.85 | 0.3383 times | Mon 19 October 2026 | 1365.65 (-1.17%) | 1368.60 | 1355.00 - 1377.65 | 0.7939 times | Fri 16 October 2026 | 1381.80 (0.03%) | 1383.60 | 1355.00 - 1392.30 | 0.9898 times | Thu 15 October 2026 | 1381.40 (-1.49%) | 1418.90 | 1371.65 - 1418.90 | 1.0107 times | Wed 14 October 2026 | 1402.30 (-0.54%) | 1405.70 | 1400.00 - 1430.50 | 0.387 times | Tue 13 October 2026 | 1409.90 (-2.99%) | 1438.45 | 1396.00 - 1448.20 | 0.3702 times | Mon 12 October 2026 | 1453.35 (-0.9%) | 1436.05 | 1423.55 - 1460.10 | 0.3747 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1407.1 and 1484.65
| Weekly Target 1 | 1343.43 |
| Weekly Target 2 | 1393.22 |
| Weekly Target 3 | 1420.9833333333 |
| Weekly Target 4 | 1470.77 |
| Weekly Target 5 | 1498.53 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1443.00 (3.96%) | 1394.95 | 1371.20 - 1448.75 | 1.3208 times | Fri 23 October 2026 | 1388.05 (0.45%) | 1368.60 | 1335.00 - 1408.85 | 0.5539 times | Fri 16 October 2026 | 1381.80 (-5.78%) | 1436.05 | 1355.00 - 1460.10 | 0.8109 times | Tue 06 October 2026 | 1466.60 (2.67%) | 1420.20 | 1409.45 - 1500.00 | 1.6428 times | Thu 01 October 2026 | 1428.45 (-5.74%) | 1507.65 | 1400.00 - 1510.55 | 0.4014 times | Fri 25 September 2026 | 1515.50 (-2.7%) | 1557.10 | 1503.40 - 1592.00 | 1.083 times | Fri 18 September 2026 | 1557.50 (3.67%) | 1496.05 | 1385.95 - 1569.00 | 1.2188 times | Fri 11 September 2026 | 1502.30 (0.4%) | 1490.05 | 1466.30 - 1576.90 | 1.5358 times | Fri 04 September 2026 | 1496.35 (3.07%) | 1468.85 | 1451.85 - 1529.65 | 0.8416 times | Fri 28 August 2026 | 1451.80 (-3.44%) | 1517.95 | 1443.85 - 1517.95 | 0.5909 times | Fri 21 August 2026 | 1503.55 (1.95%) | 1451.40 | 1451.40 - 1523.20 | 0.8363 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1306.5 and 1471.5
| Monthly Target 1 | 1261 |
| Monthly Target 2 | 1352 |
| Monthly Target 3 | 1426 |
| Monthly Target 4 | 1517 |
| Monthly Target 5 | 1591 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1443.00 (-2.32%) | 1444.35 | 1335.00 - 1500.00 | 0.4103 times | Tue 29 September 2026 | 1477.25 (-2.81%) | 1520.00 | 1385.95 - 1592.00 | 0.4139 times | Mon 31 August 2026 | 1520.00 (13.28%) | 1347.95 | 1334.30 - 1545.55 | 2.1601 times | Fri 31 July 2026 | 1341.75 (-1.01%) | 1360.00 | 1295.00 - 1440.00 | 2.4739 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.7657 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 1.9159 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.431 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.1585 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 0.9052 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.3655 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.3728 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1394.29 |
| 12 day DMA | 1402.7 |
| 20 day DMA | 1439.34 |
| 35 day DMA | 1465.36 |
| 50 day DMA | 1468.46 |
| 100 day DMA | 1402.27 |
| 150 day DMA | 1291.29 |
| 200 day DMA | 1216.9 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.53 | 1388.3 | 1384.2 |
| 12 day EMA | 1411.13 | 1405.34 | 1406.95 |
| 20 day EMA | 1426.25 | 1424.49 | 1427.44 |
| 35 day EMA | 1439.29 | 1439.07 | 1441.58 |
| 50 day EMA | 1453.16 | 1453.57 | 1455.9 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.29 | 1378.82 | 1375.88 |
| 12 day SMA | 1402.7 | 1401.04 | 1403.7 |
| 20 day SMA | 1439.34 | 1445.08 | 1453.13 |
| 35 day SMA | 1465.36 | 1465.61 | 1467.82 |
| 50 day SMA | 1468.46 | 1466.65 | 1466.04 |
| 100 day SMA | 1402.27 | 1400.43 | 1398.66 |
| 150 day SMA | 1291.29 | 1287.99 | 1284.99 |
| 200 day SMA | 1216.9 | 1214.85 | 1213.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.