Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 998.08 and 1031.58
| Daily Target 1 | 970.88 |
| Daily Target 2 | 991.77 |
| Daily Target 3 | 1004.3833333333 |
| Daily Target 4 | 1025.27 |
| Daily Target 5 | 1037.88 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1012.65 (2.28%) | 992.05 | 983.50 - 1017.00 | 0.7123 times | Mon 13 April 2026 | 990.10 (0.97%) | 981.00 | 955.45 - 998.20 | 0.6516 times | Fri 10 April 2026 | 980.55 (0.56%) | 992.90 | 972.75 - 992.90 | 0.3206 times | Thu 09 April 2026 | 975.05 (1.3%) | 962.50 | 955.60 - 979.90 | 0.6557 times | Wed 08 April 2026 | 962.50 (3.61%) | 960.10 | 937.65 - 974.05 | 1.8634 times | Tue 07 April 2026 | 929.00 (3.47%) | 890.90 | 883.40 - 939.00 | 1.0661 times | Mon 06 April 2026 | 897.85 (0.22%) | 900.45 | 863.90 - 901.45 | 2.1082 times | Thu 02 April 2026 | 895.85 (1.4%) | 884.55 | 850.60 - 901.00 | 0.5962 times | Wed 01 April 2026 | 883.50 (2.56%) | 861.45 | 861.45 - 888.20 | 0.9735 times | Mon 30 March 2026 | 861.45 (-1%) | 870.25 | 847.90 - 870.25 | 1.0524 times | Fri 27 March 2026 | 870.15 (-2.42%) | 885.00 | 867.35 - 897.50 | 0.6389 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 984.05 and 1045.6
| Weekly Target 1 | 933.48 |
| Weekly Target 2 | 973.07 |
| Weekly Target 3 | 995.03333333333 |
| Weekly Target 4 | 1034.62 |
| Weekly Target 5 | 1056.58 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1012.65 (3.27%) | 981.00 | 955.45 - 1017.00 | 0.2494 times | Fri 10 April 2026 | 980.55 (9.45%) | 900.45 | 863.90 - 992.90 | 1.0998 times | Thu 02 April 2026 | 895.85 (2.95%) | 870.25 | 847.90 - 901.00 | 0.4795 times | Fri 27 March 2026 | 870.15 (-3.56%) | 880.45 | 867.35 - 910.45 | 0.6289 times | Fri 20 March 2026 | 902.25 (-2.95%) | 929.65 | 892.00 - 951.60 | 0.9772 times | Fri 13 March 2026 | 929.65 (-2.42%) | 959.65 | 915.00 - 1003.50 | 0.8336 times | Fri 06 March 2026 | 952.70 (-5.08%) | 985.80 | 926.10 - 986.55 | 0.4479 times | Fri 27 February 2026 | 1003.70 (-0.52%) | 1009.35 | 963.05 - 1022.20 | 0.6129 times | Fri 20 February 2026 | 1008.90 (2.11%) | 983.95 | 983.95 - 1038.00 | 3.751 times | Fri 13 February 2026 | 988.05 (2.35%) | 960.50 | 960.50 - 1027.25 | 0.9197 times | Fri 06 February 2026 | 965.35 (0.88%) | 957.20 | 925.15 - 989.00 | 12.3035 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 931.63 and 1098.03
| Monthly Target 1 | 793.68 |
| Monthly Target 2 | 903.17 |
| Monthly Target 3 | 960.08333333333 |
| Monthly Target 4 | 1069.57 |
| Monthly Target 5 | 1126.48 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1012.65 (17.55%) | 861.45 | 850.60 - 1017.00 | 0.1675 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.3152 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 1.8 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.7268 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.7298 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.4221 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.7627 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.3749 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.4622 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 2.2387 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.4835 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 984.17 |
| 12 day DMA | 929.2 |
| 20 day DMA | 924.57 |
| 35 day DMA | 946.49 |
| 50 day DMA | 959.36 |
| 100 day DMA | 983.78 |
| 150 day DMA | 997.38 |
| 200 day DMA | 1005.93 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.43 | 965.82 | 953.68 |
| 12 day EMA | 951.77 | 940.7 | 931.72 |
| 20 day EMA | 943.72 | 936.47 | 930.83 |
| 35 day EMA | 947.68 | 943.85 | 941.13 |
| 50 day EMA | 962.82 | 960.79 | 959.59 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.17 | 967.44 | 948.99 |
| 12 day SMA | 929.2 | 918.91 | 909.93 |
| 20 day SMA | 924.57 | 921.69 | 920.35 |
| 35 day SMA | 946.49 | 946.52 | 947.45 |
| 50 day SMA | 959.36 | 957.85 | 957.16 |
| 100 day SMA | 983.78 | 984.04 | 984.74 |
| 150 day SMA | 997.38 | 997.5 | 997.85 |
| 200 day SMA | 1005.93 | 1005.55 | 1005.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.