Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 85.5 and 90.5
| Daily Target 1 | 81.33 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 86.333333333333 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 91.33 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.00 (1.2%) | 87.60 | 83.00 - 88.00 | 3.8722 times | Wed 25 March 2026 | 86.96 (-4.44%) | 89.00 | 86.00 - 89.00 | 1.015 times | Tue 24 March 2026 | 91.00 (-2.67%) | 84.00 | 84.00 - 91.00 | 1.6917 times | Mon 23 March 2026 | 93.50 (4.47%) | 93.90 | 83.50 - 94.00 | 1.9173 times | Fri 20 March 2026 | 89.50 (1.13%) | 89.00 | 89.00 - 89.50 | 0.0752 times | Thu 19 March 2026 | 88.50 (3.84%) | 89.99 | 88.50 - 90.00 | 0.3383 times | Wed 18 March 2026 | 85.23 (-8.65%) | 85.00 | 83.50 - 90.00 | 0.2256 times | Tue 17 March 2026 | 93.30 (-0.74%) | 80.80 | 80.80 - 93.30 | 0.6391 times | Mon 16 March 2026 | 94.00 (-1.05%) | 83.12 | 83.12 - 94.00 | 0.0752 times | Thu 12 March 2026 | 95.00 (-1.04%) | 86.00 | 86.00 - 97.90 | 0.1504 times | Wed 11 March 2026 | 96.00 (10.09%) | 85.00 | 85.00 - 96.00 | 0.4135 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 80 and 91
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.00 (-1.68%) | 93.90 | 83.00 - 94.00 | 3.3138 times | Fri 20 March 2026 | 89.50 (-5.79%) | 83.12 | 80.80 - 94.00 | 0.5279 times | Thu 12 March 2026 | 95.00 (-4.04%) | 88.10 | 79.25 - 97.90 | 0.5572 times | Fri 06 March 2026 | 99.00 (17.65%) | 71.00 | 71.00 - 100.00 | 1.3196 times | Fri 27 February 2026 | 84.15 (-19.09%) | 101.10 | 80.00 - 102.00 | 2.3314 times | Fri 20 February 2026 | 104.00 (-3.03%) | 104.10 | 98.10 - 109.40 | 0.5425 times | Fri 13 February 2026 | 107.25 (-9.87%) | 120.20 | 105.50 - 120.20 | 0.1466 times | Fri 06 February 2026 | 119.00 (-3.45%) | 120.00 | 102.00 - 124.95 | 0.6452 times | Fri 23 January 2026 | 123.25 (1.11%) | 116.00 | 105.00 - 125.50 | 0.2199 times | Tue 13 January 2026 | 121.90 (5.09%) | 110.00 | 103.50 - 123.40 | 0.3959 times | Thu 08 January 2026 | 116.00 (-16.85%) | 138.00 | 115.00 - 138.00 | 0.6891 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 79.5 and 108.5
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.00 (4.58%) | 71.00 | 71.00 - 100.00 | 2.3423 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.5015 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.5285 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.3303 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.2222 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 2.8529 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 1.5556 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.0901 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.2162 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.3604 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.0901 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 90.68 |
| 20 day DMA | 91.23 |
| 35 day DMA | 99.73 |
| 50 day DMA | 108.32 |
| 100 day DMA | 126.61 |
| 150 day DMA | 127.12 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 89.69 | 91.06 |
| 12 day EMA | 90.83 | 91.34 | 92.14 |
| 20 day EMA | 93.73 | 94.33 | 95.11 |
| 35 day EMA | 101.11 | 101.88 | 102.76 |
| 50 day EMA | 109.27 | 110.14 | 111.09 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 89.89 | 89.55 |
| 12 day SMA | 90.68 | 91.22 | 92.23 |
| 20 day SMA | 91.23 | 91.85 | 92.49 |
| 35 day SMA | 99.73 | 100.74 | 101.38 |
| 50 day SMA | 108.32 | 109.36 | 110.27 |
| 100 day SMA | 126.61 | 127.08 | 127.56 |
| 150 day SMA | 127.12 | 127.46 | 127.77 |
| 200 day SMA | 124.64 | 124.54 | 124.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.