Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 147.81 and 149.31
| Daily Target 1 | 147.56 |
| Daily Target 2 | 148.06 |
| Daily Target 3 | 149.06 |
| Daily Target 4 | 149.56 |
| Daily Target 5 | 150.56 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.56 (1.98%) | 150.06 | 148.56 - 150.06 | 0.0567 times | Thu 25 June 2026 | 145.68 (4.99%) | 138.75 | 138.75 - 145.68 | 0.1323 times | Wed 24 June 2026 | 138.75 (-4.99%) | 150.00 | 138.73 - 150.00 | 0.4726 times | Tue 23 June 2026 | 146.03 (3.79%) | 147.00 | 144.00 - 147.73 | 0.6994 times | Mon 22 June 2026 | 140.70 (10%) | 140.70 | 132.15 - 140.70 | 1.0775 times | Fri 19 June 2026 | 127.91 (9.99%) | 127.91 | 127.91 - 127.91 | 0.6049 times | Thu 18 June 2026 | 116.29 (10%) | 114.90 | 106.50 - 116.29 | 0.9263 times | Wed 17 June 2026 | 105.72 (20%) | 105.72 | 94.00 - 105.72 | 1.8904 times | Tue 16 June 2026 | 88.10 (19.86%) | 73.00 | 73.00 - 88.20 | 3.9509 times | Mon 15 June 2026 | 73.50 (0.68%) | 76.00 | 73.50 - 78.00 | 0.189 times | Fri 12 June 2026 | 73.00 (4.27%) | 70.09 | 70.09 - 73.94 | 0.0756 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 147.81 and 149.31
| Weekly Target 1 | 147.56 |
| Weekly Target 2 | 148.06 |
| Weekly Target 3 | 149.06 |
| Weekly Target 4 | 149.56 |
| Weekly Target 5 | 150.56 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.56 (1.98%) | 150.06 | 148.56 - 150.06 | 0.0384 times | Thu 25 June 2026 | 145.68 (13.89%) | 140.70 | 132.15 - 150.00 | 1.6113 times | Fri 19 June 2026 | 127.91 (75.22%) | 76.00 | 73.00 - 127.91 | 5.1151 times | Fri 12 June 2026 | 73.00 (-1.35%) | 73.01 | 70.00 - 75.00 | 0.7417 times | Wed 03 June 2026 | 74.00 (-1.28%) | 74.96 | 71.00 - 78.95 | 0.3453 times | Fri 29 May 2026 | 74.96 (-1.37%) | 78.88 | 71.07 - 78.88 | 0.3453 times | Fri 22 May 2026 | 76.00 (-6.51%) | 80.00 | 72.10 - 83.80 | 0.6905 times | Fri 15 May 2026 | 81.29 (-11.55%) | 91.69 | 80.00 - 91.69 | 0.6394 times | Fri 08 May 2026 | 91.90 (5.21%) | 87.25 | 77.00 - 91.90 | 0.3453 times | Thu 30 April 2026 | 87.35 (1.57%) | 81.05 | 80.00 - 87.92 | 0.1279 times | Fri 24 April 2026 | 86.00 (-6.93%) | 92.40 | 82.10 - 93.95 | 0.2685 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 109.28 and 189.34
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 95.69 |
| Monthly Target 3 | 122.87333333333 |
| Monthly Target 4 | 175.75 |
| Monthly Target 5 | 202.93 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.56 (98.19%) | 74.96 | 70.00 - 150.06 | 2.1605 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.5559 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 1.784 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.4039 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 0.8797 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3096 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.1935 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1302 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 1.6714 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 0.9113 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.0528 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 143.94 |
| 12 day DMA | 114.52 |
| 20 day DMA | 98.52 |
| 35 day DMA | 91.89 |
| 50 day DMA | 91.14 |
| 100 day DMA | 97.74 |
| 150 day DMA | 113.6 |
| 200 day DMA | 117.18 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.26 | 136.11 | 131.32 |
| 12 day EMA | 122.08 | 117.27 | 112.11 |
| 20 day EMA | 110.15 | 106.11 | 101.95 |
| 35 day EMA | 100.92 | 98.11 | 95.31 |
| 50 day EMA | 96.11 | 93.97 | 91.86 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.94 | 139.81 | 133.94 |
| 12 day SMA | 114.52 | 108.05 | 102.16 |
| 20 day SMA | 98.52 | 94.79 | 91.3 |
| 35 day SMA | 91.89 | 90.15 | 88.5 |
| 50 day SMA | 91.14 | 89.9 | 88.95 |
| 100 day SMA | 97.74 | 97.65 | 97.48 |
| 150 day SMA | 113.6 | 113.48 | 113.39 |
| 200 day SMA | 117.18 | 117.06 | 116.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.