Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 138.35 and 145.05
| Daily Target 1 | 132.77 |
| Daily Target 2 | 137.23 |
| Daily Target 3 | 139.46666666667 |
| Daily Target 4 | 143.93 |
| Daily Target 5 | 146.17 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.70 (4.96%) | 135.00 | 135.00 - 141.70 | 1.3889 times | Thu 20 August 2026 | 135.00 (0.04%) | 135.00 | 135.00 - 135.00 | 0.6944 times | Wed 19 August 2026 | 134.95 (-4.96%) | 135.00 | 134.90 - 135.00 | 2.7778 times | Mon 17 August 2026 | 142.00 (2.16%) | 140.00 | 139.00 - 142.00 | 2.0833 times | Fri 14 August 2026 | 139.00 (0.72%) | 131.50 | 131.50 - 140.00 | 1.1111 times | Thu 13 August 2026 | 138.00 (4.15%) | 138.00 | 138.00 - 138.00 | 0.5556 times | Wed 12 August 2026 | 132.50 (4.95%) | 132.50 | 132.50 - 132.50 | 0.2778 times | Fri 07 August 2026 | 126.25 (-4.5%) | 132.20 | 125.60 - 132.20 | 0.4167 times | Thu 06 August 2026 | 132.20 (4.96%) | 132.20 | 132.20 - 132.20 | 0.4167 times | Wed 05 August 2026 | 125.95 (-4.98%) | 125.95 | 125.95 - 125.95 | 0.2778 times | Fri 31 July 2026 | 132.55 (4.99%) | 132.55 | 132.55 - 132.55 | 0.1389 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 138.3 and 145.4
| Weekly Target 1 | 132.43 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 139.53333333333 |
| Weekly Target 4 | 144.17 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.70 (1.94%) | 140.00 | 134.90 - 142.00 | 0.6068 times | Fri 14 August 2026 | 139.00 (10.1%) | 132.50 | 131.50 - 140.00 | 0.1699 times | Fri 07 August 2026 | 126.25 (-4.75%) | 125.95 | 125.60 - 132.20 | 0.0971 times | Fri 31 July 2026 | 132.55 (-0.19%) | 132.80 | 126.20 - 132.80 | 0.0728 times | Fri 24 July 2026 | 132.80 (-14.21%) | 147.10 | 132.80 - 147.10 | 0.1335 times | Wed 15 July 2026 | 154.80 (0.03%) | 154.75 | 153.90 - 162.90 | 0.3883 times | Fri 10 July 2026 | 154.75 (10.61%) | 135.00 | 128.35 - 154.75 | 1.6262 times | Fri 03 July 2026 | 139.90 (-3.97%) | 150.06 | 134.15 - 150.06 | 0.5218 times | Thu 25 June 2026 | 145.68 (13.89%) | 140.70 | 132.15 - 150.00 | 1.5291 times | Fri 19 June 2026 | 127.91 (75.22%) | 76.00 | 73.00 - 127.91 | 4.8544 times | Fri 12 June 2026 | 73.00 (-1.35%) | 73.01 | 70.00 - 75.00 | 0.7039 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 133.65 and 150.05
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 136.43333333333 |
| Monthly Target 4 | 147.27 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.70 (6.9%) | 125.95 | 125.60 - 142.00 | 0.2996 times | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.8947 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.5884 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.6575 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.1099 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.6604 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.0404 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3662 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2289 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.154 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 1.9767 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 133.86 |
| 20 day DMA | 139.51 |
| 35 day DMA | 137.03 |
| 50 day DMA | 118.35 |
| 100 day DMA | 103.69 |
| 150 day DMA | 112.52 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 136.06 | 136.59 |
| 12 day EMA | 136.82 | 135.93 | 136.1 |
| 20 day EMA | 135.5 | 134.85 | 134.83 |
| 35 day EMA | 126.17 | 125.26 | 124.69 |
| 50 day EMA | 117.36 | 116.37 | 115.61 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 137.79 | 137.29 |
| 12 day SMA | 133.86 | 133.12 | 132.94 |
| 20 day SMA | 139.51 | 139.8 | 140.07 |
| 35 day SMA | 137.03 | 135.08 | 133.31 |
| 50 day SMA | 118.35 | 117.06 | 115.92 |
| 100 day SMA | 103.69 | 103.28 | 102.93 |
| 150 day SMA | 112.52 | 112.54 | 112.57 |
| 200 day SMA | 119.66 | 119.7 | 119.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.