Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 165 and 165
| Daily Target 1 | 165 |
| Daily Target 2 | 165 |
| Daily Target 3 | 165 |
| Daily Target 4 | 165 |
| Daily Target 5 | 165 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.5882 times | Wed 12 August 2026 | 165.00 (-2.94%) | 165.00 | 165.00 - 165.00 | 1.1765 times | Tue 04 August 2026 | 170.00 (-2.86%) | 170.00 | 170.00 - 170.00 | 0.5882 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.5882 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 1.1765 times | Fri 29 May 2026 | 160.20 (20%) | 158.00 | 158.00 - 160.20 | 2.3529 times | Wed 20 May 2026 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.5882 times | Tue 12 May 2026 | 133.50 (3.09%) | 133.50 | 133.50 - 133.50 | 0.5882 times | Mon 13 April 2026 | 129.50 (0%) | 134.40 | 129.50 - 134.40 | 1.1765 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 1.1765 times | Thu 02 April 2026 | 125.25 (6.14%) | 125.00 | 125.00 - 125.50 | 2.3529 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 162.5 and 167.5
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 171.67 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.00 (-5.71%) | 170.00 | 165.00 - 170.00 | 0.6897 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1724 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.3448 times | Fri 29 May 2026 | 160.20 (23.71%) | 134.40 | 129.50 - 160.20 | 1.3793 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.3448 times | Thu 02 April 2026 | 125.25 (-6.53%) | 120.75 | 109.00 - 125.50 | 3.6207 times | Fri 27 March 2026 | 134.00 (-7.59%) | 117.00 | 117.00 - 158.00 | 2.069 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1724 times | Wed 11 February 2026 | 145.00 (3.57%) | 139.90 | 139.90 - 145.00 | 0.6897 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.5172 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 1.8966 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 162.5 and 167.5
| Monthly Target 1 | 161.67 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.00 (-5.71%) | 170.00 | 165.00 - 170.00 | 0.5556 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1389 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.2778 times | Fri 29 May 2026 | 160.20 (23.71%) | 133.50 | 133.50 - 160.20 | 0.8333 times | Mon 13 April 2026 | 129.50 (7.16%) | 121.05 | 109.00 - 134.40 | 2.6389 times | Mon 30 March 2026 | 120.85 (-16.66%) | 117.00 | 117.00 - 158.00 | 2.5 times | Tue 17 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.5556 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1389 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.6944 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.6667 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 2.6389 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 168 |
| 12 day DMA | 147.45 |
| 20 day DMA | 145.11 |
| 35 day DMA | 147.66 |
| 50 day DMA | 141.97 |
| 100 day DMA | 153.39 |
| 150 day DMA | 160.37 |
| 200 day DMA | 167.18 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 162.87 | 161.81 |
| 12 day EMA | 154.92 | 153.09 | 150.93 |
| 20 day EMA | 150.44 | 148.91 | 147.22 |
| 35 day EMA | 144.94 | 143.76 | 142.51 |
| 50 day EMA | 143.24 | 142.35 | 141.43 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168 | 167.04 | 160.74 |
| 12 day SMA | 147.45 | 143.78 | 141.19 |
| 20 day SMA | 145.11 | 144.4 | 143.68 |
| 35 day SMA | 147.66 | 146.4 | 145.95 |
| 50 day SMA | 141.97 | 141.07 | 140.17 |
| 100 day SMA | 153.39 | 153.46 | 153.39 |
| 150 day SMA | 160.37 | 160.6 | 160.84 |
| 200 day SMA | 167.18 | 167.45 | 167.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.