Login or Join
HomepagePobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pobs
Strong Daily Stock price targets for Pobs 543352 are 152.7 and 152.7
| Daily Target 1 | 152.7 |
| Daily Target 2 | 152.7 |
| Daily Target 3 | 152.7 |
| Daily Target 4 | 152.7 |
| Daily Target 5 | 152.7 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.70 (-1%) | 152.70 | 152.70 - 152.70 | 0.7692 times | Wed 09 September 2026 | 154.25 (0%) | 154.25 | 154.25 - 154.25 | 1.5385 times | Tue 08 September 2026 | 154.25 (-19.62%) | 154.25 | 154.25 - 154.25 | 0.7692 times | Wed 26 August 2026 | 191.90 (1%) | 191.90 | 191.90 - 191.90 | 0.7692 times | Tue 25 August 2026 | 190.00 (15.15%) | 190.00 | 190.00 - 190.00 | 0.7692 times | Thu 13 August 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.7692 times | Wed 12 August 2026 | 165.00 (-2.94%) | 165.00 | 165.00 - 165.00 | 1.5385 times | Tue 04 August 2026 | 170.00 (-2.86%) | 170.00 | 170.00 - 170.00 | 0.7692 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.7692 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 1.5385 times | Fri 29 May 2026 | 160.20 (20%) | 158.00 | 158.00 - 160.20 | 3.0769 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 152.7 and 152.7
| Weekly Target 1 | 152.7 |
| Weekly Target 2 | 152.7 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 152.7 |
| Weekly Target 5 | 152.7 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.70 (-1%) | 152.70 | 152.70 - 152.70 | 0.1786 times | Wed 09 September 2026 | 154.25 (-19.62%) | 154.25 | 154.25 - 154.25 | 0.5357 times | Wed 26 August 2026 | 191.90 (16.3%) | 190.00 | 190.00 - 191.90 | 0.3571 times | Thu 13 August 2026 | 165.00 (-5.71%) | 170.00 | 165.00 - 170.00 | 0.7143 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1786 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.3571 times | Fri 29 May 2026 | 160.20 (23.71%) | 134.40 | 129.50 - 160.20 | 1.4286 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.3571 times | Thu 02 April 2026 | 125.25 (-6.53%) | 120.75 | 109.00 - 125.50 | 3.75 times | Fri 27 March 2026 | 134.00 (-7.59%) | 117.00 | 117.00 - 158.00 | 2.1429 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1786 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 151.93 and 153.48
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 152.18 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.70 (-20.43%) | 154.25 | 152.70 - 154.25 | 0.6061 times | Wed 26 August 2026 | 191.90 (9.66%) | 170.00 | 165.00 - 191.90 | 0.9091 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1515 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.303 times | Fri 29 May 2026 | 160.20 (23.71%) | 133.50 | 133.50 - 160.20 | 0.9091 times | Mon 13 April 2026 | 129.50 (7.16%) | 121.05 | 109.00 - 134.40 | 2.8788 times | Mon 30 March 2026 | 120.85 (-16.66%) | 117.00 | 117.00 - 158.00 | 2.7273 times | Tue 17 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.6061 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1515 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.7576 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.8182 times |
Indicator Analysis of Pobs
Please login to view indicator analysis. or View indicator analysis of Pobs 543352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 164.73 |
| 20 day DMA | 151.27 |
| 35 day DMA | 151.98 |
| 50 day DMA | 146.73 |
| 100 day DMA | 153.63 |
| 150 day DMA | 159.12 |
| 200 day DMA | 166.06 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.03 | 165.2 | 170.68 |
| 12 day EMA | 160.63 | 162.07 | 163.49 |
| 20 day EMA | 156.71 | 157.13 | 157.43 |
| 35 day EMA | 150.86 | 150.75 | 150.54 |
| 50 day EMA | 146.63 | 146.38 | 146.06 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 171.08 | 173.23 |
| 12 day SMA | 164.73 | 163.13 | 161.07 |
| 20 day SMA | 151.27 | 150.89 | 150.42 |
| 35 day SMA | 151.98 | 151.42 | 150.81 |
| 50 day SMA | 146.73 | 146.18 | 145.49 |
| 100 day SMA | 153.63 | 153.81 | 153.93 |
| 150 day SMA | 159.12 | 159.52 | 159.89 |
| 200 day SMA | 166.06 | 166.31 | 166.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.