Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 125.42 and 126.59
| Daily Target 1 | 125.22 |
| Daily Target 2 | 125.61 |
| Daily Target 3 | 126.39 |
| Daily Target 4 | 126.78 |
| Daily Target 5 | 127.56 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.00 (-1.79%) | 127.17 | 126.00 - 127.17 | 0.243 times | Fri 05 December 2025 | 128.30 (1.02%) | 128.31 | 128.30 - 128.31 | 0.0058 times | Thu 04 December 2025 | 127.01 (0.33%) | 127.24 | 126.85 - 127.25 | 6.2842 times | Wed 03 December 2025 | 126.59 (-3.11%) | 126.59 | 126.59 - 126.59 | 0.0405 times | Mon 01 December 2025 | 130.65 (2.81%) | 130.83 | 130.65 - 130.83 | 0.0328 times | Fri 14 November 2025 | 127.08 (-0.43%) | 127.08 | 127.08 - 127.08 | 0.0019 times | Thu 13 November 2025 | 127.63 (-0.4%) | 127.62 | 127.62 - 127.75 | 0.4242 times | Tue 11 November 2025 | 128.14 (-1.14%) | 125.09 | 125.09 - 128.37 | 1.9842 times | Mon 03 November 2025 | 129.62 (0.64%) | 126.82 | 126.82 - 129.62 | 0.5978 times | Tue 28 October 2025 | 128.80 (-0.04%) | 128.80 | 128.80 - 128.80 | 0.3857 times | Mon 27 October 2025 | 128.85 (-0.84%) | 128.86 | 128.85 - 128.86 | 0.5534 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 125.42 and 126.59
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 125.61 |
| Weekly Target 3 | 126.39 |
| Weekly Target 4 | 126.78 |
| Weekly Target 5 | 127.56 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.00 (-1.79%) | 127.17 | 126.00 - 127.17 | 0.0808 times | Fri 05 December 2025 | 128.30 (0.96%) | 130.83 | 126.59 - 130.83 | 2.1171 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 1.0008 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.3124 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.3901 times | Fri 17 October 2025 | 129.84 (5.01%) | 124.01 | 103.61 - 145.00 | 1.0701 times | Fri 10 October 2025 | 123.65 (-0.11%) | 124.90 | 123.65 - 124.90 | 0.0071 times | Mon 29 September 2025 | 123.79 (-0.01%) | 123.47 | 123.42 - 124.29 | 0.4606 times | Fri 26 September 2025 | 123.80 (-3.95%) | 128.19 | 123.66 - 130.11 | 1.1882 times | Fri 19 September 2025 | 128.89 (1.57%) | 127.61 | 126.24 - 128.89 | 3.3727 times | Fri 12 September 2025 | 126.90 (-0.24%) | 128.12 | 126.87 - 128.33 | 0.1796 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 123.59 and 128.42
| Monthly Target 1 | 122.78 |
| Monthly Target 2 | 124.39 |
| Monthly Target 3 | 127.61 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 132.44 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.00 (-0.85%) | 130.83 | 126.00 - 130.83 | 0.37 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 0.1685 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2996 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.3479 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 1.0131 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.3009 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.9705 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.8149 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5383 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1765 times | Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 1.6114 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 128.22 |
| 20 day DMA | 127.58 |
| 35 day DMA | 127.36 |
| 50 day DMA | 126.03 |
| 100 day DMA | 122.19 |
| 150 day DMA | 118.33 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 127.93 | 127.74 |
| 12 day EMA | 127.71 | 128.02 | 127.97 |
| 20 day EMA | 127.57 | 127.73 | 127.67 |
| 35 day EMA | 126.65 | 126.69 | 126.59 |
| 50 day EMA | 125.72 | 125.71 | 125.6 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 127.93 | 127.79 |
| 12 day SMA | 128.22 | 128.55 | 128.68 |
| 20 day SMA | 127.58 | 127.58 | 127.52 |
| 35 day SMA | 127.36 | 127.28 | 127.21 |
| 50 day SMA | 126.03 | 125.91 | 125.74 |
| 100 day SMA | 122.19 | 122.08 | 121.97 |
| 150 day SMA | 118.33 | 118.24 | 118.13 |
| 200 day SMA | 117.89 | 117.86 | 117.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.