Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 120.98 and 121.52
| Daily Target 1 | 120.53 |
| Daily Target 2 | 120.89 |
| Daily Target 3 | 121.07 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 121.61 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 121.25 (1.97%) | 120.71 | 120.71 - 121.25 | 0.7177 times | Wed 01 July 2026 | 118.91 (4%) | 119.31 | 118.91 - 122.26 | 2.2249 times | Mon 22 June 2026 | 114.34 (-1%) | 114.34 | 114.34 - 114.34 | 0.0478 times | Fri 12 June 2026 | 115.50 (-0.29%) | 115.50 | 115.50 - 115.50 | 0.0239 times | Thu 11 June 2026 | 115.84 (-0.4%) | 112.88 | 112.88 - 115.85 | 3.0383 times | Wed 10 June 2026 | 116.31 (-0.43%) | 116.31 | 116.31 - 116.31 | 0.1196 times | Mon 08 June 2026 | 116.81 (2.09%) | 115.00 | 115.00 - 116.81 | 0.2153 times | Fri 05 June 2026 | 114.42 (0.44%) | 115.50 | 114.42 - 116.70 | 1.5072 times | Wed 03 June 2026 | 113.92 (0.37%) | 114.17 | 113.92 - 114.42 | 0.311 times | Mon 01 June 2026 | 113.50 (-3.08%) | 115.70 | 113.50 - 115.77 | 1.7943 times | Fri 29 May 2026 | 117.11 (0%) | 117.11 | 117.11 - 117.11 | 2.2727 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 117.8 and 125.72
| Weekly Target 1 | 111.36 |
| Weekly Target 2 | 116.31 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 124.23 |
| Weekly Target 5 | 127.2 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 121.25 (4.98%) | 114.34 | 114.34 - 122.26 | 0.379 times | Fri 12 June 2026 | 115.50 (0.94%) | 115.00 | 112.88 - 116.81 | 0.4306 times | Fri 05 June 2026 | 114.42 (-2.3%) | 115.70 | 113.50 - 116.70 | 0.4579 times | Fri 29 May 2026 | 117.11 (0.61%) | 116.58 | 116.58 - 117.11 | 0.5185 times | Fri 22 May 2026 | 116.40 (-0.59%) | 115.44 | 115.44 - 119.14 | 0.4245 times | Wed 13 May 2026 | 117.09 (-2.72%) | 119.61 | 114.00 - 135.00 | 1.8617 times | Wed 06 May 2026 | 120.36 (0.45%) | 119.82 | 117.68 - 120.36 | 0.1304 times | Wed 29 April 2026 | 119.82 (3.22%) | 117.81 | 117.79 - 119.84 | 1.2068 times | Fri 24 April 2026 | 116.08 (-0.16%) | 119.00 | 115.89 - 120.08 | 2.9836 times | Fri 17 April 2026 | 116.27 (2.26%) | 116.20 | 115.21 - 119.19 | 1.607 times | Thu 09 April 2026 | 113.70 (4.12%) | 109.14 | 108.91 - 118.42 | 9.3026 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 120.08 and 123.43
| Monthly Target 1 | 117.46 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 120.80666666667 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 124.16 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 121.25 (6.04%) | 119.31 | 118.91 - 122.26 | 0.033 times | Mon 22 June 2026 | 114.34 (-2.37%) | 115.70 | 112.88 - 116.81 | 0.0792 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.2598 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 1.3439 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 3.1332 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.4318 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 1.4553 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 2.0488 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.4707 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.7444 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 3.3495 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 116.25 |
| 20 day DMA | 117.52 |
| 35 day DMA | 116.77 |
| 50 day DMA | 115.15 |
| 100 day DMA | 119.7 |
| 150 day DMA | 120.9 |
| 200 day DMA | 119.38 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.07 | 116.48 | 115.27 |
| 12 day EMA | 117.09 | 116.33 | 115.86 |
| 20 day EMA | 116.93 | 116.47 | 116.21 |
| 35 day EMA | 116.35 | 116.06 | 115.89 |
| 50 day EMA | 115.82 | 115.6 | 115.46 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 116.18 | 115.76 |
| 12 day SMA | 116.25 | 115.85 | 115.64 |
| 20 day SMA | 117.52 | 117.34 | 117.39 |
| 35 day SMA | 116.77 | 116.4 | 116.14 |
| 50 day SMA | 115.15 | 115.1 | 115.11 |
| 100 day SMA | 119.7 | 119.72 | 119.79 |
| 150 day SMA | 120.9 | 120.87 | 120.86 |
| 200 day SMA | 119.38 | 119.3 | 119.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.