Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 2129.15 and 2262.8
| Daily Target 1 | 2019.78 |
| Daily Target 2 | 2104.87 |
| Daily Target 3 | 2153.4333333333 |
| Daily Target 4 | 2238.52 |
| Daily Target 5 | 2287.08 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2189.95 (7.64%) | 2098.30 | 2068.35 - 2202.00 | 1.3957 times | Tue 10 February 2026 | 2034.55 (6.4%) | 2060.05 | 1967.85 - 2143.00 | 3.6223 times | Mon 09 February 2026 | 1912.15 (3.33%) | 1852.10 | 1836.25 - 1924.80 | 0.4861 times | Fri 06 February 2026 | 1850.50 (-2.15%) | 1891.30 | 1837.95 - 1891.30 | 0.1748 times | Thu 05 February 2026 | 1891.25 (-0.57%) | 1914.95 | 1878.75 - 1935.90 | 1.1639 times | Wed 04 February 2026 | 1902.00 (2.67%) | 1852.60 | 1810.00 - 1970.00 | 0.9913 times | Tue 03 February 2026 | 1852.60 (6.26%) | 1968.95 | 1806.40 - 2010.10 | 0.6516 times | Mon 02 February 2026 | 1743.50 (2.6%) | 1719.15 | 1682.15 - 1753.15 | 0.5758 times | Sun 01 February 2026 | 1699.35 (-2.2%) | 1730.35 | 1683.05 - 1730.50 | 0.385 times | Fri 30 January 2026 | 1737.60 (2.34%) | 1670.90 | 1670.90 - 1750.00 | 0.5535 times | Thu 29 January 2026 | 1697.95 (1.52%) | 1700.00 | 1645.00 - 1708.05 | 0.6768 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2013.1 and 2378.85
| Weekly Target 1 | 1710.32 |
| Weekly Target 2 | 1950.13 |
| Weekly Target 3 | 2076.0666666667 |
| Weekly Target 4 | 2315.88 |
| Weekly Target 5 | 2441.82 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2189.95 (18.34%) | 1852.10 | 1836.25 - 2202.00 | 2.1453 times | Fri 06 February 2026 | 1850.50 (6.5%) | 1730.35 | 1682.15 - 2010.10 | 1.5366 times | Fri 30 January 2026 | 1737.60 (4.69%) | 1665.00 | 1624.00 - 1750.00 | 0.8785 times | Fri 23 January 2026 | 1659.70 (-9.86%) | 1841.30 | 1652.50 - 1877.00 | 0.9236 times | Fri 16 January 2026 | 1841.25 (1.29%) | 1844.85 | 1760.65 - 1868.10 | 0.7826 times | Fri 09 January 2026 | 1817.75 (-2.95%) | 1880.00 | 1795.65 - 1954.70 | 1.4859 times | Fri 02 January 2026 | 1873.00 (10.45%) | 1698.95 | 1645.05 - 1887.00 | 0.9468 times | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 0.4978 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 0.5624 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.2405 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 0.5646 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1936.05 and 2455.9
| Monthly Target 1 | 1504.85 |
| Monthly Target 2 | 1847.4 |
| Monthly Target 3 | 2024.7 |
| Monthly Target 4 | 2367.25 |
| Monthly Target 5 | 2544.55 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2189.95 (26.03%) | 1730.35 | 1682.15 - 2202.00 | 1.4262 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.8811 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.7849 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.8408 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.0181 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.1325 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.3012 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.7951 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.821 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 0.999 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.2851 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1975.68 |
| 12 day DMA | 1848.66 |
| 20 day DMA | 1804.48 |
| 35 day DMA | 1802.52 |
| 50 day DMA | 1767.79 |
| 100 day DMA | 1640.42 |
| 150 day DMA | 1539.24 |
| 200 day DMA | 1471.15 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.87 | 1921.34 | 1864.75 |
| 12 day EMA | 1902.07 | 1849.75 | 1816.16 |
| 20 day EMA | 1854.11 | 1818.77 | 1796.07 |
| 35 day EMA | 1805.68 | 1783.06 | 1768.25 |
| 50 day EMA | 1785.85 | 1769.36 | 1758.54 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.68 | 1918.09 | 1881.7 |
| 12 day SMA | 1848.66 | 1803.42 | 1772.18 |
| 20 day SMA | 1804.48 | 1786.49 | 1776.72 |
| 35 day SMA | 1802.52 | 1789 | 1780.13 |
| 50 day SMA | 1767.79 | 1758.99 | 1753.29 |
| 100 day SMA | 1640.42 | 1632.8 | 1626.45 |
| 150 day SMA | 1539.24 | 1533.87 | 1529.54 |
| 200 day SMA | 1471.15 | 1465.89 | 1461.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.