Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 2283.68 and 2388.43
| Daily Target 1 | 2264.52 |
| Daily Target 2 | 2302.83 |
| Daily Target 3 | 2369.2666666667 |
| Daily Target 4 | 2407.58 |
| Daily Target 5 | 2474.02 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2341.15 (-0.22%) | 2385.10 | 2330.95 - 2435.70 | 0.8163 times | Mon 13 April 2026 | 2346.35 (0.4%) | 2278.55 | 2270.00 - 2370.70 | 2.2575 times | Fri 10 April 2026 | 2336.90 (3.84%) | 2262.05 | 2262.05 - 2374.45 | 0.4759 times | Thu 09 April 2026 | 2250.45 (0.17%) | 2268.95 | 2213.00 - 2317.30 | 1.8346 times | Wed 08 April 2026 | 2246.60 (4.41%) | 2280.00 | 2194.95 - 2300.00 | 1.9857 times | Tue 07 April 2026 | 2151.75 (0.47%) | 2153.95 | 2097.90 - 2166.10 | 1.0253 times | Mon 06 April 2026 | 2141.60 (0.08%) | 2125.95 | 2089.35 - 2202.75 | 0.4637 times | Thu 02 April 2026 | 2139.80 (-0.06%) | 2095.00 | 2052.20 - 2159.00 | 0.2256 times | Wed 01 April 2026 | 2141.15 (3.16%) | 2155.35 | 2112.00 - 2178.00 | 0.5049 times | Mon 30 March 2026 | 2075.50 (-3.86%) | 2160.00 | 2066.70 - 2215.60 | 0.4104 times | Fri 27 March 2026 | 2158.85 (-1.06%) | 2199.45 | 2127.50 - 2199.45 | 0.0914 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2305.58 and 2471.28
| Weekly Target 1 | 2183.25 |
| Weekly Target 2 | 2262.2 |
| Weekly Target 3 | 2348.95 |
| Weekly Target 4 | 2427.9 |
| Weekly Target 5 | 2514.65 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2341.15 (0.18%) | 2278.55 | 2270.00 - 2435.70 | 1.0319 times | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.9421 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.383 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.3374 times | Fri 20 March 2026 | 2173.55 (11.01%) | 1987.00 | 1949.55 - 2227.00 | 0.5655 times | Fri 13 March 2026 | 1957.95 (-10.84%) | 2100.00 | 1948.00 - 2241.05 | 0.5441 times | Fri 06 March 2026 | 2195.95 (-6.23%) | 2131.55 | 2130.65 - 2312.70 | 0.5676 times | Fri 27 February 2026 | 2341.85 (2.69%) | 2286.40 | 2251.60 - 2396.10 | 1.9671 times | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.7219 times | Fri 13 February 2026 | 2246.55 (21.4%) | 1852.10 | 1836.25 - 2270.00 | 1.9394 times | Fri 06 February 2026 | 1850.50 (6.5%) | 1730.35 | 1682.15 - 2010.10 | 1.0541 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2196.68 and 2580.18
| Monthly Target 1 | 1892.85 |
| Monthly Target 2 | 2117 |
| Monthly Target 3 | 2276.35 |
| Monthly Target 4 | 2500.5 |
| Monthly Target 5 | 2659.85 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2341.15 (12.8%) | 2155.35 | 2052.20 - 2435.70 | 1.3988 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.9352 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 2.4691 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.4475 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.604 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.647 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.7834 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.8714 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.2318 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.6119 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.6318 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2304.29 |
| 12 day DMA | 2209.35 |
| 20 day DMA | 2161.96 |
| 35 day DMA | 2194.1 |
| 50 day DMA | 2133.89 |
| 100 day DMA | 1928.23 |
| 150 day DMA | 1771.81 |
| 200 day DMA | 1662.48 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2300.04 | 2279.49 | 2246.06 |
| 12 day EMA | 2236.03 | 2216.92 | 2193.4 |
| 20 day EMA | 2200.43 | 2185.62 | 2168.71 |
| 35 day EMA | 2145.77 | 2134.27 | 2121.78 |
| 50 day EMA | 2113.64 | 2104.36 | 2094.49 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2304.29 | 2266.41 | 2225.46 |
| 12 day SMA | 2209.35 | 2190.58 | 2165.23 |
| 20 day SMA | 2161.96 | 2148.85 | 2139.69 |
| 35 day SMA | 2194.1 | 2191.76 | 2187 |
| 50 day SMA | 2133.89 | 2121.03 | 2107.55 |
| 100 day SMA | 1928.23 | 1920.16 | 1912.28 |
| 150 day SMA | 1771.81 | 1764.83 | 1757.7 |
| 200 day SMA | 1662.48 | 1657.27 | 1652.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.