Login or Join
HomepageSansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera
Strong Daily Stock price targets for Sansera 543358 are 4090.1 and 4190.8
| Daily Target 1 | 4009.6 |
| Daily Target 2 | 4069.9 |
| Daily Target 3 | 4110.3 |
| Daily Target 4 | 4170.6 |
| Daily Target 5 | 4211 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4130.20 (0.56%) | 4080.05 | 4050.00 - 4150.70 | 0.2921 times | Thu 10 September 2026 | 4107.40 (-0.62%) | 4138.45 | 4050.00 - 4138.45 | 0.1443 times | Wed 09 September 2026 | 4133.05 (2.43%) | 4027.30 | 3958.55 - 4169.00 | 0.6437 times | Tue 08 September 2026 | 4035.00 (3.44%) | 3980.05 | 3958.95 - 4092.00 | 2.7152 times | Mon 07 September 2026 | 3901.00 (3.21%) | 3771.45 | 3771.45 - 3917.40 | 1.4676 times | Fri 04 September 2026 | 3779.70 (-0.2%) | 3833.45 | 3730.95 - 3833.45 | 0.1697 times | Thu 03 September 2026 | 3787.10 (-0.86%) | 3832.15 | 3779.70 - 3893.20 | 0.3621 times | Wed 02 September 2026 | 3819.95 (-2.1%) | 3872.50 | 3786.00 - 3914.50 | 2.5576 times | Tue 01 September 2026 | 3901.95 (-3.03%) | 4070.40 | 3865.00 - 4087.95 | 0.9873 times | Mon 31 August 2026 | 4023.70 (4.25%) | 3856.05 | 3805.20 - 4053.70 | 0.6603 times | Fri 28 August 2026 | 3859.80 (0.42%) | 3832.20 | 3832.20 - 3908.75 | 0.1953 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 3950.83 and 4348.38
| Weekly Target 1 | 3626 |
| Weekly Target 2 | 3878.1 |
| Weekly Target 3 | 4023.55 |
| Weekly Target 4 | 4275.65 |
| Weekly Target 5 | 4421.1 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4130.20 (9.27%) | 3771.45 | 3771.45 - 4169.00 | 2.0542 times | Fri 04 September 2026 | 3779.70 (-2.08%) | 3856.05 | 3730.95 - 4087.95 | 1.8489 times | Fri 28 August 2026 | 3859.80 (-0.46%) | 3870.10 | 3759.05 - 3925.10 | 0.3274 times | Fri 21 August 2026 | 3877.45 (-1.16%) | 3925.45 | 3855.85 - 4038.95 | 0.9434 times | Fri 14 August 2026 | 3923.05 (1.67%) | 3884.45 | 3600.00 - 4035.00 | 1.3403 times | Fri 07 August 2026 | 3858.55 (15.28%) | 3386.60 | 3361.05 - 3885.00 | 0.9125 times | Fri 31 July 2026 | 3347.00 (5.02%) | 3200.40 | 3170.00 - 3362.45 | 0.5184 times | Fri 24 July 2026 | 3187.15 (-1%) | 3280.00 | 3101.00 - 3454.75 | 0.9072 times | Fri 17 July 2026 | 3219.45 (-2.63%) | 3292.35 | 3180.05 - 3360.00 | 0.469 times | Fri 10 July 2026 | 3306.45 (1.74%) | 3186.70 | 3075.15 - 3333.35 | 0.6787 times | Fri 03 July 2026 | 3249.90 (3.29%) | 3132.40 | 3081.55 - 3283.00 | 1.5148 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 3930.58 and 4368.63
| Monthly Target 1 | 3572 |
| Monthly Target 2 | 3851.1 |
| Monthly Target 3 | 4010.05 |
| Monthly Target 4 | 4289.15 |
| Monthly Target 5 | 4448.1 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4130.20 (2.65%) | 4070.40 | 3730.95 - 4169.00 | 0.913 times | Mon 31 August 2026 | 4023.70 (20.22%) | 3386.60 | 3361.05 - 4053.70 | 0.9471 times | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.6888 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 1.8435 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.4781 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.4422 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.4606 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.2161 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.713 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.2975 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.3187 times |
Indicator Analysis of Sansera
Please login to view indicator analysis. or View indicator analysis of Sansera 543358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 4061.33 |
| 12 day DMA | 3943.54 |
| 20 day DMA | 3923.53 |
| 35 day DMA | 3776.1 |
| 50 day DMA | 3612.46 |
| 100 day DMA | 3186.98 |
| 150 day DMA | 2848.43 |
| 200 day DMA | 2569.29 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4060.83 | 4026.15 | 3985.53 |
| 12 day EMA | 3973.84 | 3945.42 | 3915.98 |
| 20 day EMA | 3905.12 | 3881.44 | 3857.67 |
| 35 day EMA | 3759.52 | 3737.7 | 3715.93 |
| 50 day EMA | 3621.91 | 3601.17 | 3580.52 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4061.33 | 3991.23 | 3927.17 |
| 12 day SMA | 3943.54 | 3919.67 | 3893.15 |
| 20 day SMA | 3923.53 | 3913.17 | 3896.96 |
| 35 day SMA | 3776.1 | 3749.16 | 3722.97 |
| 50 day SMA | 3612.46 | 3594.25 | 3575.39 |
| 100 day SMA | 3186.98 | 3168.46 | 3151.16 |
| 150 day SMA | 2848.43 | 2832.51 | 2816.46 |
| 200 day SMA | 2569.29 | 2556.61 | 2543.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.