Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 441.5 and 450.5
| Daily Target 1 | 434.33 |
| Daily Target 2 | 439.67 |
| Daily Target 3 | 443.33333333333 |
| Daily Target 4 | 448.67 |
| Daily Target 5 | 452.33 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 445.00 (1.04%) | 440.40 | 438.00 - 447.00 | 0.1931 times | Tue 21 April 2026 | 440.40 (1.39%) | 445.00 | 425.00 - 459.90 | 2.2136 times | Mon 20 April 2026 | 434.35 (-4.02%) | 450.00 | 404.75 - 450.00 | 4.7233 times | Fri 17 April 2026 | 452.55 (1.22%) | 446.60 | 446.60 - 459.95 | 0.2574 times | Thu 16 April 2026 | 447.10 (2.09%) | 449.00 | 425.90 - 449.00 | 0.399 times | Wed 15 April 2026 | 437.95 (4.96%) | 417.90 | 417.90 - 446.50 | 0.5534 times | Mon 13 April 2026 | 417.25 (-0.65%) | 419.85 | 400.10 - 424.05 | 0.5277 times | Fri 10 April 2026 | 420.00 (3.74%) | 402.00 | 402.00 - 420.00 | 0.2317 times | Thu 09 April 2026 | 404.85 (-2.28%) | 405.00 | 398.00 - 407.00 | 0.2059 times | Wed 08 April 2026 | 414.30 (2.66%) | 407.25 | 405.00 - 419.30 | 0.695 times | Tue 07 April 2026 | 403.55 (4.6%) | 379.85 | 379.00 - 407.00 | 1.094 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 397.3 and 452.45
| Weekly Target 1 | 381.4 |
| Weekly Target 2 | 413.2 |
| Weekly Target 3 | 436.55 |
| Weekly Target 4 | 468.35 |
| Weekly Target 5 | 491.7 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 445.00 (-1.67%) | 450.00 | 404.75 - 459.90 | 1.049 times | Fri 17 April 2026 | 452.55 (7.75%) | 419.85 | 400.10 - 459.95 | 0.2556 times | Fri 10 April 2026 | 420.00 (10.42%) | 386.60 | 379.00 - 420.00 | 0.3427 times | Thu 02 April 2026 | 380.35 (6.07%) | 354.85 | 318.15 - 385.00 | 0.7271 times | Fri 27 March 2026 | 358.60 (-5.38%) | 372.00 | 351.00 - 393.00 | 4.2927 times | Fri 20 March 2026 | 379.00 (-7.13%) | 400.00 | 365.60 - 428.00 | 1.8974 times | Fri 13 March 2026 | 408.10 (-3.98%) | 425.00 | 396.30 - 429.95 | 0.5018 times | Fri 06 March 2026 | 425.00 (-6.09%) | 452.00 | 423.05 - 467.80 | 0.1988 times | Fri 27 February 2026 | 452.55 (-5.72%) | 465.05 | 440.55 - 467.00 | 0.3541 times | Fri 20 February 2026 | 480.00 (6.57%) | 448.00 | 438.00 - 481.70 | 0.3806 times | Fri 13 February 2026 | 450.40 (-1.01%) | 445.05 | 433.50 - 480.00 | 0.5813 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 397.48 and 507.48
| Monthly Target 1 | 308.3 |
| Monthly Target 2 | 376.65 |
| Monthly Target 3 | 418.3 |
| Monthly Target 4 | 486.65 |
| Monthly Target 5 | 528.3 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 445.00 (30.19%) | 364.70 | 349.95 - 459.95 | 0.9147 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.422 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.6851 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.5601 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.5947 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.5965 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.382 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 0.8597 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.4485 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 1.5368 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.4671 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 443.88 |
| 12 day DMA | 425.26 |
| 20 day DMA | 401.61 |
| 35 day DMA | 408.15 |
| 50 day DMA | 423.2 |
| 100 day DMA | 443.91 |
| 150 day DMA | 471.75 |
| 200 day DMA | 493.15 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.82 | 437.23 | 435.64 |
| 12 day EMA | 426.32 | 422.92 | 419.74 |
| 20 day EMA | 418.47 | 415.68 | 413.08 |
| 35 day EMA | 420.13 | 418.67 | 417.39 |
| 50 day EMA | 426.95 | 426.21 | 425.63 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.88 | 442.47 | 437.84 |
| 12 day SMA | 425.26 | 419.87 | 413.17 |
| 20 day SMA | 401.61 | 398.17 | 396.2 |
| 35 day SMA | 408.15 | 408.2 | 408.35 |
| 50 day SMA | 423.2 | 423.44 | 423.7 |
| 100 day SMA | 443.91 | 443.8 | 444 |
| 150 day SMA | 471.75 | 472.82 | 473.59 |
| 200 day SMA | 493.15 | 493.3 | 493.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.