Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 451.8 and 470.5
| Daily Target 1 | 448.68 |
| Daily Target 2 | 454.92 |
| Daily Target 3 | 467.38333333333 |
| Daily Target 4 | 473.62 |
| Daily Target 5 | 486.08 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 461.15 (-3.21%) | 479.85 | 461.15 - 479.85 | 0.3458 times | Wed 11 February 2026 | 476.45 (4.69%) | 457.00 | 457.00 - 480.00 | 5.7061 times | Tue 10 February 2026 | 455.10 (-0.11%) | 455.00 | 455.00 - 463.15 | 0.7205 times | Mon 09 February 2026 | 455.60 (0.13%) | 445.05 | 443.15 - 463.70 | 0.9798 times | Fri 06 February 2026 | 455.00 (1.73%) | 440.00 | 440.00 - 464.00 | 0.2594 times | Thu 05 February 2026 | 447.25 (-2.14%) | 457.00 | 444.50 - 457.00 | 0.1729 times | Wed 04 February 2026 | 457.05 (0.89%) | 469.90 | 450.00 - 469.90 | 0.4035 times | Tue 03 February 2026 | 453.00 (4.26%) | 442.00 | 439.95 - 453.00 | 0.5764 times | Mon 02 February 2026 | 434.50 (-0.81%) | 440.05 | 427.00 - 440.05 | 0.5476 times | Sun 01 February 2026 | 438.05 (0.13%) | 443.80 | 438.00 - 449.00 | 0.2882 times | Fri 30 January 2026 | 437.50 (-2.68%) | 450.00 | 435.00 - 450.00 | 0.8357 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 452.15 and 489
| Weekly Target 1 | 424.58 |
| Weekly Target 2 | 442.87 |
| Weekly Target 3 | 461.43333333333 |
| Weekly Target 4 | 479.72 |
| Weekly Target 5 | 498.28 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 461.15 (1.35%) | 445.05 | 443.15 - 480.00 | 1.8838 times | Fri 06 February 2026 | 455.00 (4%) | 443.80 | 427.00 - 469.90 | 0.5462 times | Fri 30 January 2026 | 437.50 (-5.29%) | 459.95 | 435.00 - 459.95 | 0.2871 times | Fri 23 January 2026 | 461.95 (-0.3%) | 471.00 | 445.00 - 474.00 | 0.3571 times | Fri 16 January 2026 | 463.35 (0.21%) | 463.50 | 445.05 - 482.50 | 0.8894 times | Fri 09 January 2026 | 462.40 (-4.5%) | 480.30 | 424.50 - 514.00 | 1.6317 times | Fri 02 January 2026 | 484.20 (1.23%) | 471.30 | 462.15 - 495.00 | 1.6947 times | Fri 26 December 2025 | 478.30 (0.33%) | 486.60 | 470.00 - 512.00 | 0.7913 times | Fri 19 December 2025 | 476.75 (1.45%) | 469.00 | 465.50 - 490.00 | 1.2115 times | Fri 12 December 2025 | 469.95 (7.28%) | 440.05 | 425.10 - 473.00 | 0.7073 times | Fri 05 December 2025 | 438.05 (-0.51%) | 440.45 | 425.35 - 473.00 | 1.5546 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 444.08 and 497.08
| Monthly Target 1 | 403.05 |
| Monthly Target 2 | 432.1 |
| Monthly Target 3 | 456.05 |
| Monthly Target 4 | 485.1 |
| Monthly Target 5 | 509.05 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 461.15 (5.41%) | 443.80 | 427.00 - 480.00 | 0.4941 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.8999 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.9554 times | Fri 28 November 2025 | 440.30 (-16.05%) | 530.00 | 429.90 - 530.00 | 0.9583 times | Fri 31 October 2025 | 524.45 (-3.42%) | 543.20 | 486.00 - 559.90 | 0.6137 times | Tue 30 September 2025 | 543.00 (-3.89%) | 565.00 | 540.40 - 622.05 | 1.3812 times | Fri 29 August 2025 | 565.00 (3.48%) | 548.00 | 520.00 - 594.00 | 0.7205 times | Thu 31 July 2025 | 546.00 (17.19%) | 471.85 | 466.00 - 619.90 | 2.469 times | Mon 30 June 2025 | 465.90 (-3.9%) | 480.10 | 460.00 - 500.00 | 0.7504 times | Fri 30 May 2025 | 484.80 (3.12%) | 468.00 | 441.50 - 519.95 | 0.7575 times | Wed 30 April 2025 | 470.15 (9.69%) | 431.10 | 431.10 - 550.00 | 0.6109 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 460.66 |
| 12 day DMA | 451.68 |
| 20 day DMA | 453.59 |
| 35 day DMA | 464.64 |
| 50 day DMA | 465.93 |
| 100 day DMA | 488.34 |
| 150 day DMA | 513.4 |
| 200 day DMA | 506.09 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.05 | 461 | 453.27 |
| 12 day EMA | 457.07 | 456.33 | 452.67 |
| 20 day EMA | 457.49 | 457.11 | 455.07 |
| 35 day EMA | 459.29 | 459.18 | 458.16 |
| 50 day EMA | 463.91 | 464.02 | 463.51 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.66 | 457.88 | 454 |
| 12 day SMA | 451.68 | 451.42 | 449.14 |
| 20 day SMA | 453.59 | 453.77 | 453.44 |
| 35 day SMA | 464.64 | 465.32 | 465.61 |
| 50 day SMA | 465.93 | 465.95 | 465.1 |
| 100 day SMA | 488.34 | 489.56 | 490.75 |
| 150 day SMA | 513.4 | 514.17 | 514.88 |
| 200 day SMA | 506.09 | 506.35 | 506.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.