Login or Join
HomepagePrevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest
Strong Daily Stock price targets for Prevest 543363 are 377.08 and 392.08
| Daily Target 1 | 366.05 |
| Daily Target 2 | 373.1 |
| Daily Target 3 | 381.05 |
| Daily Target 4 | 388.1 |
| Daily Target 5 | 396.05 |
Daily price and volume Prevest
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 380.15 (0.13%) | 380.00 | 374.00 - 389.00 | 2.0462 times | Wed 28 October 2026 | 379.65 (0.05%) | 379.00 | 379.00 - 385.00 | 0.264 times | Tue 27 October 2026 | 379.45 (0.13%) | 380.00 | 375.10 - 383.60 | 0.462 times | Mon 26 October 2026 | 378.95 (0.37%) | 379.95 | 374.50 - 385.00 | 0.7591 times | Fri 23 October 2026 | 377.55 (-2.19%) | 380.10 | 376.05 - 384.95 | 0.7921 times | Thu 22 October 2026 | 386.00 (-1.73%) | 392.00 | 382.05 - 392.00 | 0.33 times | Wed 21 October 2026 | 392.80 (-3.01%) | 393.55 | 392.80 - 394.00 | 0.495 times | Mon 19 October 2026 | 405.00 (-0.78%) | 408.15 | 390.00 - 415.00 | 2.3102 times | Fri 16 October 2026 | 408.20 (4.72%) | 385.15 | 385.15 - 411.00 | 1.8152 times | Thu 15 October 2026 | 389.80 (-0.81%) | 402.35 | 388.15 - 406.00 | 0.7261 times | Wed 14 October 2026 | 393.00 (0.82%) | 385.10 | 385.10 - 400.00 | 1.1221 times |
Weekly price and charts Prevest
Strong weekly Stock price targets for Prevest 543363 are 377.08 and 392.08
| Weekly Target 1 | 366.05 |
| Weekly Target 2 | 373.1 |
| Weekly Target 3 | 381.05 |
| Weekly Target 4 | 388.1 |
| Weekly Target 5 | 396.05 |
Weekly price and volumes for Prevest
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 380.15 (0.69%) | 379.95 | 374.00 - 389.00 | 0.3623 times | Fri 23 October 2026 | 377.55 (-7.51%) | 408.15 | 376.05 - 415.00 | 0.403 times | Fri 16 October 2026 | 408.20 (2.05%) | 382.40 | 377.55 - 411.00 | 0.7111 times | Tue 06 October 2026 | 400.00 (6.09%) | 378.00 | 375.00 - 401.85 | 0.447 times | Thu 01 October 2026 | 377.05 (-0.79%) | 381.90 | 374.05 - 386.95 | 0.596 times | Fri 25 September 2026 | 380.05 (-0.59%) | 388.90 | 372.00 - 388.90 | 1.253 times | Fri 18 September 2026 | 382.30 (-6.07%) | 407.00 | 371.05 - 407.00 | 0.6502 times | Fri 11 September 2026 | 407.00 (6.59%) | 380.00 | 374.55 - 438.80 | 3.2983 times | Fri 04 September 2026 | 381.85 (-1.28%) | 387.00 | 376.00 - 396.90 | 1.1785 times | Fri 28 August 2026 | 386.80 (-4.6%) | 402.05 | 384.00 - 410.95 | 1.1006 times | Fri 21 August 2026 | 405.45 (6.19%) | 377.00 | 376.15 - 412.00 | 2.6482 times |
Monthly price and charts Prevest
Strong monthly Stock price targets for Prevest 543363 are 356.58 and 397.58
| Monthly Target 1 | 348.72 |
| Monthly Target 2 | 364.43 |
| Monthly Target 3 | 389.71666666667 |
| Monthly Target 4 | 405.43 |
| Monthly Target 5 | 430.72 |
Monthly price and volumes Prevest
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 380.15 (-1.25%) | 381.00 | 374.00 - 415.00 | 0.4679 times | Tue 29 September 2026 | 384.95 (0.56%) | 383.00 | 371.05 - 438.80 | 1.5752 times | Mon 31 August 2026 | 382.80 (-4.69%) | 393.05 | 375.05 - 412.00 | 1.6345 times | Fri 31 July 2026 | 401.65 (6.79%) | 382.00 | 371.30 - 402.00 | 0.4482 times | Tue 30 June 2026 | 376.10 (-4.35%) | 392.90 | 361.00 - 402.50 | 0.4687 times | Fri 29 May 2026 | 393.20 (-10.64%) | 435.95 | 371.00 - 435.95 | 0.3248 times | Thu 30 April 2026 | 440.00 (28.73%) | 364.70 | 349.95 - 459.95 | 0.9184 times | Mon 30 March 2026 | 341.80 (-24.47%) | 452.00 | 318.15 - 467.80 | 3.0517 times | Fri 27 February 2026 | 452.55 (3.44%) | 443.80 | 427.00 - 481.70 | 0.611 times | Fri 30 January 2026 | 437.50 (-10.99%) | 491.50 | 424.50 - 514.00 | 0.4995 times | Wed 31 December 2025 | 491.50 (11.63%) | 440.45 | 425.10 - 512.00 | 0.5304 times |
Indicator Analysis of Prevest
Please login to view indicator analysis. or View indicator analysis of Prevest 543363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value |
| 5 day DMA | 379.15 |
| 12 day DMA | 388.36 |
| 20 day DMA | 386.42 |
| 35 day DMA | 386.09 |
| 50 day DMA | 387.47 |
| 100 day DMA | 386.27 |
| 150 day DMA | 393.04 |
| 200 day DMA | 409.16 |
EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.36 | 381.96 | 383.12 |
| 12 day EMA | 384.63 | 385.45 | 386.5 |
| 20 day EMA | 385.63 | 386.21 | 386.9 |
| 35 day EMA | 386.45 | 386.82 | 387.24 |
| 50 day EMA | 386.02 | 386.26 | 386.53 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.15 | 380.32 | 382.95 |
| 12 day SMA | 388.36 | 388.65 | 390.34 |
| 20 day SMA | 386.42 | 386.59 | 386.47 |
| 35 day SMA | 386.09 | 386.18 | 386.27 |
| 50 day SMA | 387.47 | 387.46 | 387.44 |
| 100 day SMA | 386.27 | 386.4 | 386.68 |
| 150 day SMA | 393.04 | 393.22 | 393.46 |
| 200 day SMA | 409.16 | 409.65 | 410.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.