Login or Join
HomepageMtcl 543364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtcl 543364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtcl
Strong Daily Stock price targets for Mtcl 543364 are 159.85 and 166.7
| Daily Target 1 | 158.07 |
| Daily Target 2 | 161.63 |
| Daily Target 3 | 164.91666666667 |
| Daily Target 4 | 168.48 |
| Daily Target 5 | 171.77 |
Daily price and volume Mtcl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.20 (2.29%) | 166.00 | 161.35 - 168.20 | 1.669 times | Wed 13 May 2026 | 161.50 (0.56%) | 161.00 | 158.00 - 163.80 | 0.8522 times | Tue 12 May 2026 | 160.60 (-3.22%) | 166.45 | 159.00 - 168.00 | 1.3908 times | Mon 11 May 2026 | 165.95 (3.36%) | 160.30 | 159.90 - 167.75 | 1.8771 times | Fri 08 May 2026 | 160.55 (0.97%) | 159.10 | 158.75 - 162.35 | 0.8495 times | Thu 07 May 2026 | 159.00 (3.35%) | 154.95 | 153.55 - 161.40 | 2.2195 times | Wed 06 May 2026 | 153.85 (1.28%) | 152.50 | 152.50 - 155.05 | 0.2237 times | Tue 05 May 2026 | 151.90 (-0.33%) | 152.50 | 150.90 - 153.45 | 0.1619 times | Mon 04 May 2026 | 152.40 (1.03%) | 151.00 | 151.00 - 156.00 | 0.5968 times | Thu 30 April 2026 | 150.85 (-0.2%) | 152.10 | 149.70 - 152.15 | 0.1594 times | Wed 29 April 2026 | 151.15 (-1.18%) | 153.05 | 150.40 - 155.20 | 0.7122 times |
Weekly price and charts Mtcl
Strong weekly Stock price targets for Mtcl 543364 are 161.6 and 171.8
| Weekly Target 1 | 153.6 |
| Weekly Target 2 | 159.4 |
| Weekly Target 3 | 163.8 |
| Weekly Target 4 | 169.6 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Mtcl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.20 (2.9%) | 160.30 | 158.00 - 168.20 | 1.9343 times | Fri 08 May 2026 | 160.55 (6.43%) | 151.00 | 150.90 - 162.35 | 1.3537 times | Thu 30 April 2026 | 150.85 (-0.95%) | 154.05 | 149.70 - 156.20 | 0.9097 times | Fri 24 April 2026 | 152.30 (0.36%) | 151.75 | 148.25 - 153.75 | 1.1687 times | Fri 17 April 2026 | 151.75 (0.46%) | 151.50 | 149.35 - 155.75 | 0.8329 times | Fri 10 April 2026 | 151.05 (2.55%) | 154.35 | 149.05 - 158.25 | 0.7598 times | Thu 02 April 2026 | 147.30 (3.01%) | 143.80 | 140.50 - 150.80 | 0.9057 times | Fri 27 March 2026 | 143.00 (-5.86%) | 151.95 | 140.75 - 151.95 | 0.6687 times | Fri 20 March 2026 | 151.90 (1.13%) | 150.50 | 149.80 - 160.65 | 0.9584 times | Fri 13 March 2026 | 150.20 (-4.12%) | 154.25 | 144.55 - 158.70 | 0.508 times | Fri 06 March 2026 | 156.65 (-3.54%) | 161.75 | 155.35 - 164.70 | 1.1434 times |
Monthly price and charts Mtcl
Strong monthly Stock price targets for Mtcl 543364 are 158.05 and 175.35
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 161.43333333333 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Mtcl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.20 (9.51%) | 151.00 | 150.90 - 168.20 | 0.339 times | Thu 30 April 2026 | 150.85 (6.38%) | 148.05 | 144.05 - 158.25 | 0.4654 times | Mon 30 March 2026 | 141.80 (-12.68%) | 161.75 | 140.50 - 164.70 | 0.3446 times | Fri 27 February 2026 | 162.40 (20.16%) | 135.25 | 132.45 - 170.00 | 0.5466 times | Fri 30 January 2026 | 135.15 (-18.09%) | 165.00 | 131.05 - 165.80 | 0.2778 times | Wed 31 December 2025 | 165.00 (10.07%) | 149.00 | 149.00 - 173.15 | 0.4431 times | Fri 28 November 2025 | 149.90 (-9.64%) | 167.25 | 146.05 - 169.60 | 0.2874 times | Fri 31 October 2025 | 165.90 (2.16%) | 162.55 | 156.95 - 187.55 | 1.7332 times | Tue 30 September 2025 | 162.40 (-3.3%) | 168.00 | 156.05 - 178.90 | 1.8593 times | Fri 29 August 2025 | 167.95 (7.45%) | 158.65 | 141.60 - 179.95 | 3.7035 times | Thu 31 July 2025 | 156.30 (-2.8%) | 161.25 | 120.25 - 163.95 | 2.486 times |
Indicator Analysis of Mtcl
Please login to view indicator analysis. or View indicator analysis of Mtcl 543364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtcl 543364
DMA (daily moving average) of Mtcl 543364
| DMA period | DMA value |
| 5 day DMA | 162.76 |
| 12 day DMA | 157.16 |
| 20 day DMA | 154.78 |
| 35 day DMA | 152.45 |
| 50 day DMA | 153.42 |
| 100 day DMA | 153.19 |
| 150 day DMA | 156.73 |
| 200 day DMA | 157.51 |
EMA (exponential moving average) of Mtcl 543364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.08 | 160.52 | 160.03 |
| 12 day EMA | 158.64 | 157.45 | 156.71 |
| 20 day EMA | 156.58 | 155.67 | 155.06 |
| 35 day EMA | 155.37 | 154.79 | 154.4 |
| 50 day EMA | 154.84 | 154.42 | 154.13 |
SMA (simple moving average) of Mtcl 543364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.76 | 161.52 | 159.99 |
| 12 day SMA | 157.16 | 156.15 | 155.39 |
| 20 day SMA | 154.78 | 154.11 | 153.57 |
| 35 day SMA | 152.45 | 152.05 | 151.91 |
| 50 day SMA | 153.42 | 153.31 | 153.21 |
| 100 day SMA | 153.19 | 153.2 | 153.3 |
| 150 day SMA | 156.73 | 156.71 | 156.73 |
| 200 day SMA | 157.51 | 157.42 | 157.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.