Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 69.34 and 70.93
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 70.403333333333 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 71.99 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.90 (-0.42%) | 70.95 | 69.36 - 70.95 | 1.0463 times | Thu 12 February 2026 | 71.20 (-0.21%) | 70.90 | 70.90 - 71.20 | 0.0724 times | Wed 11 February 2026 | 71.35 (2.41%) | 71.41 | 71.15 - 71.41 | 0.2338 times | Mon 09 February 2026 | 69.67 (-1.35%) | 69.67 | 69.67 - 69.67 | 0.0361 times | Fri 06 February 2026 | 70.62 (-0.94%) | 70.78 | 69.56 - 70.78 | 0.8276 times | Thu 05 February 2026 | 71.29 (0.22%) | 71.20 | 69.90 - 71.32 | 0.6972 times | Wed 04 February 2026 | 71.13 (-0.15%) | 70.83 | 70.51 - 72.14 | 0.829 times | Tue 03 February 2026 | 71.24 (0.62%) | 70.98 | 70.71 - 72.90 | 0.7962 times | Mon 02 February 2026 | 70.80 (-0.32%) | 70.30 | 69.00 - 71.65 | 1.5055 times | Sun 01 February 2026 | 71.03 (-0.07%) | 71.79 | 70.00 - 72.26 | 3.9559 times | Fri 30 January 2026 | 71.08 (-2.21%) | 72.85 | 70.55 - 73.10 | 2.6014 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 70.13 and 72.18
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 70.556666666667 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.90 (0.4%) | 69.67 | 69.36 - 71.41 | 0.3412 times | Fri 06 February 2026 | 70.62 (-0.65%) | 71.79 | 69.00 - 72.90 | 2.1161 times | Fri 30 January 2026 | 71.08 (-0.31%) | 71.65 | 69.82 - 73.18 | 2.9296 times | Fri 23 January 2026 | 71.30 (-1.36%) | 71.52 | 70.32 - 71.78 | 0.9016 times | Fri 16 January 2026 | 72.28 (0.51%) | 71.71 | 71.55 - 72.45 | 0.2218 times | Fri 09 January 2026 | 71.91 (0.28%) | 71.71 | 70.02 - 72.02 | 0.6217 times | Fri 02 January 2026 | 71.71 (-0.83%) | 72.45 | 70.02 - 72.48 | 1.3187 times | Fri 26 December 2025 | 72.31 (2.86%) | 70.86 | 70.86 - 72.31 | 0.6578 times | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.3259 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.5655 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 1.0786 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 68 and 71.9
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 70.933333333333 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.90 (-0.25%) | 71.79 | 69.00 - 72.90 | 0.1981 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.3921 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.3029 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.7247 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.589 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.9187 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.1107 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 2.5896 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 1.0175 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 2.1566 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 2.2956 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 71.08 |
| 20 day DMA | 71.25 |
| 35 day DMA | 71.56 |
| 50 day DMA | 71.61 |
| 100 day DMA | 70.34 |
| 150 day DMA | 67.52 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.96 | 70.84 |
| 12 day EMA | 71.05 | 71.08 | 71.06 |
| 20 day EMA | 71.2 | 71.23 | 71.23 |
| 35 day EMA | 71.29 | 71.31 | 71.32 |
| 50 day EMA | 71.4 | 71.42 | 71.43 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 70.83 | 70.81 |
| 12 day SMA | 71.08 | 71.2 | 71.21 |
| 20 day SMA | 71.25 | 71.33 | 71.38 |
| 35 day SMA | 71.56 | 71.58 | 71.57 |
| 50 day SMA | 71.61 | 71.61 | 71.6 |
| 100 day SMA | 70.34 | 70.3 | 70.25 |
| 150 day SMA | 67.52 | 67.41 | 67.31 |
| 200 day SMA | 64 | 63.88 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.