Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 82 and 82
| Daily Target 1 | 82 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 82.00 (-0.28%) | 82.00 | 82.00 - 82.00 | 0.1921 times | Mon 25 May 2026 | 82.23 (-0.66%) | 82.23 | 82.23 - 82.23 | 0.0887 times | Fri 22 May 2026 | 82.78 (1.41%) | 82.78 | 82.25 - 82.78 | 0.4305 times | Thu 21 May 2026 | 81.63 (-0.74%) | 81.63 | 81.63 - 81.63 | 0.5673 times | Wed 20 May 2026 | 82.24 (0.33%) | 82.24 | 79.58 - 82.24 | 5.3572 times | Tue 19 May 2026 | 81.97 (-0.87%) | 81.97 | 81.97 - 81.97 | 0.1775 times | Mon 18 May 2026 | 82.69 (1.25%) | 82.69 | 82.50 - 82.69 | 2.1596 times | Fri 15 May 2026 | 81.67 (1.13%) | 81.67 | 81.67 - 81.67 | 0.3636 times | Thu 14 May 2026 | 80.76 (0.37%) | 80.76 | 80.76 - 80.76 | 0.2466 times | Wed 13 May 2026 | 80.46 (0.71%) | 80.46 | 80.46 - 80.46 | 0.4171 times | Tue 12 May 2026 | 79.89 (0.39%) | 79.89 | 79.89 - 79.89 | 0.3076 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 81.89 and 82.12
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 82.076666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 82.00 (-0.94%) | 82.23 | 82.00 - 82.23 | 0.0366 times | Fri 22 May 2026 | 82.78 (1.36%) | 82.69 | 79.58 - 82.78 | 1.1324 times | Fri 15 May 2026 | 81.67 (2.27%) | 79.58 | 79.58 - 81.67 | 0.2528 times | Fri 08 May 2026 | 79.86 (3.61%) | 77.19 | 77.19 - 79.86 | 0.2766 times | Thu 30 April 2026 | 77.08 (1.08%) | 75.86 | 75.86 - 77.08 | 0.2988 times | Fri 24 April 2026 | 76.26 (2.44%) | 74.60 | 74.35 - 76.26 | 1.3617 times | Fri 17 April 2026 | 74.44 (5.95%) | 70.90 | 69.37 - 74.44 | 1.4216 times | Fri 10 April 2026 | 70.26 (1.08%) | 69.94 | 68.89 - 70.26 | 0.2867 times | Thu 02 April 2026 | 69.51 (0.86%) | 67.19 | 67.19 - 69.58 | 1.8545 times | Fri 27 March 2026 | 68.92 (1.47%) | 66.55 | 66.00 - 69.62 | 3.0783 times | Fri 20 March 2026 | 67.92 (0.43%) | 69.32 | 66.53 - 69.77 | 4.544 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 79.6 and 85.19
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 80.656666666667 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 82.00 (6.38%) | 77.19 | 77.19 - 82.78 | 0.2726 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.6501 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 2.1423 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.618 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.6134 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.4739 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 1.1336 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.9214 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.4372 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.7375 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 4.0511 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 81.49 |
| 20 day DMA | 80.03 |
| 35 day DMA | 76.8 |
| 50 day DMA | 74.26 |
| 100 day DMA | 72.6 |
| 150 day DMA | 71.8 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 82.12 | 82.07 |
| 12 day EMA | 81.23 | 81.09 | 80.88 |
| 20 day EMA | 79.89 | 79.67 | 79.4 |
| 35 day EMA | 77.35 | 77.08 | 76.78 |
| 50 day EMA | 74.67 | 74.37 | 74.05 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.17 | 82.26 |
| 12 day SMA | 81.49 | 81.31 | 81.02 |
| 20 day SMA | 80.03 | 79.73 | 79.43 |
| 35 day SMA | 76.8 | 76.44 | 76.02 |
| 50 day SMA | 74.26 | 74 | 73.73 |
| 100 day SMA | 72.6 | 72.5 | 72.39 |
| 150 day SMA | 71.8 | 71.71 | 71.62 |
| 200 day SMA | 70.13 | 70.02 | 69.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.