Login or Join
HomepageMasptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masptop50
Strong Daily Stock price targets for Masptop50 543365 are 79.42 and 79.65
| Daily Target 1 | 79.22 |
| Daily Target 2 | 79.38 |
| Daily Target 3 | 79.453333333333 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 79.68 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.53 (0.53%) | 79.53 | 79.30 - 79.53 | 4.5513 times | Mon 13 July 2026 | 79.11 (1%) | 79.11 | 79.11 - 79.11 | 0.9499 times | Fri 10 July 2026 | 78.33 (0%) | 78.33 | 78.33 - 78.33 | 0.1134 times | Thu 09 July 2026 | 78.33 (0.9%) | 78.33 | 78.33 - 78.33 | 0.2505 times | Wed 08 July 2026 | 77.63 (-0.44%) | 78.74 | 76.52 - 78.86 | 3.3136 times | Tue 07 July 2026 | 77.97 (0.24%) | 77.97 | 77.97 - 77.97 | 0.1259 times | Fri 03 July 2026 | 77.78 (-0.31%) | 77.78 | 77.78 - 77.78 | 0.0657 times | Thu 02 July 2026 | 78.02 (1.55%) | 78.02 | 76.06 - 78.02 | 0.3868 times | Wed 01 July 2026 | 76.83 (1.43%) | 76.83 | 76.83 - 76.83 | 0.1138 times | Tue 30 June 2026 | 75.75 (-0.6%) | 75.75 | 75.75 - 75.75 | 0.129 times | Mon 29 June 2026 | 76.21 (-0.39%) | 76.21 | 76.21 - 76.21 | 0.4799 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 79.32 and 79.74
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 79.39 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.53 (1.53%) | 79.11 | 79.11 - 79.53 | 1.0887 times | Fri 10 July 2026 | 78.33 (0.71%) | 77.97 | 76.52 - 78.86 | 0.7527 times | Fri 03 July 2026 | 77.78 (1.66%) | 76.21 | 75.75 - 78.02 | 0.2326 times | Thu 25 June 2026 | 76.51 (-1.42%) | 78.27 | 76.51 - 78.27 | 0.5388 times | Fri 19 June 2026 | 77.61 (0%) | 78.84 | 77.61 - 79.45 | 0.4722 times | Fri 12 June 2026 | 77.61 (-5.25%) | 80.27 | 77.61 - 82.27 | 3.3197 times | Fri 05 June 2026 | 81.91 (0.37%) | 82.04 | 81.91 - 82.53 | 0.4152 times | Fri 29 May 2026 | 81.61 (-1.41%) | 82.23 | 81.61 - 82.23 | 0.3872 times | Fri 22 May 2026 | 82.78 (1.36%) | 82.69 | 79.58 - 82.78 | 2.2831 times | Fri 15 May 2026 | 81.67 (2.27%) | 79.58 | 79.58 - 81.67 | 0.5097 times | Fri 08 May 2026 | 79.86 (3.61%) | 77.19 | 77.19 - 79.86 | 0.5577 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 77.8 and 81.27
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 78.373333333333 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.53 (4.99%) | 76.83 | 76.06 - 79.53 | 0.2103 times | Tue 30 June 2026 | 75.75 (-7.18%) | 82.04 | 75.75 - 82.53 | 0.5239 times | Fri 29 May 2026 | 81.61 (5.88%) | 77.19 | 77.19 - 82.78 | 0.4024 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.8794 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 2.8977 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.8359 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.8298 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.641 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 1.5334 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 1.2463 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.944 times |
Indicator Analysis of Masptop50
Please login to view indicator analysis. or View indicator analysis of Masptop50 543365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 77.67 |
| 20 day DMA | 78 |
| 35 day DMA | 79.45 |
| 50 day DMA | 79.61 |
| 100 day DMA | 75.03 |
| 150 day DMA | 73.89 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.37 | 78 |
| 12 day EMA | 78.32 | 78.1 | 77.92 |
| 20 day EMA | 78.4 | 78.28 | 78.19 |
| 35 day EMA | 78.66 | 78.61 | 78.58 |
| 50 day EMA | 79.23 | 79.22 | 79.22 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.27 | 78.01 |
| 12 day SMA | 77.67 | 77.52 | 77.45 |
| 20 day SMA | 78 | 77.9 | 77.92 |
| 35 day SMA | 79.45 | 79.51 | 79.6 |
| 50 day SMA | 79.61 | 79.56 | 79.52 |
| 100 day SMA | 75.03 | 74.95 | 74.86 |
| 150 day SMA | 73.89 | 73.83 | 73.77 |
| 200 day SMA | 72.64 | 72.58 | 72.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.