Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masptop50

Strong Daily Stock price targets for Masptop50 543365 are 69.07 and 69.07

Daily Target 169.07
Daily Target 269.07
Daily Target 369.07
Daily Target 469.07
Daily Target 569.07

Daily price and volume Masptop50

Date Closing Open Range Volume
Wed 08 April 2026 69.07 (0.26%) 69.07 69.07 - 69.07 0.0571 times
Tue 07 April 2026 68.89 (-1.5%) 68.89 68.89 - 68.89 0.0324 times
Mon 06 April 2026 69.94 (0.62%) 69.94 69.00 - 69.94 0.2356 times
Thu 02 April 2026 69.51 (3.15%) 69.51 67.39 - 69.51 1.2993 times
Wed 01 April 2026 67.39 (-0.63%) 67.39 67.39 - 67.39 0.0395 times
Mon 30 March 2026 67.82 (-1.6%) 67.19 67.19 - 69.58 2.2985 times
Fri 27 March 2026 68.92 (-0.75%) 69.00 68.50 - 69.02 0.4279 times
Wed 25 March 2026 69.44 (1.65%) 66.65 66.65 - 69.62 0.8407 times
Tue 24 March 2026 68.31 (1.92%) 67.80 67.35 - 68.35 0.5162 times
Mon 23 March 2026 67.02 (-1.33%) 66.55 66.00 - 68.49 4.2527 times
Fri 20 March 2026 67.92 (-0.47%) 66.55 66.53 - 68.94 2.5638 times

Daily chart Masptop50

Weekly price and charts Masptop50

Strong weekly Stock price targets for Masptop50 543365 are 68.46 and 69.51

Weekly Target 168.25
Weekly Target 268.66
Weekly Target 369.3
Weekly Target 469.71
Weekly Target 570.35

Weekly price and volumes for Masptop50

Date Closing Open Range Volume
Wed 08 April 2026 69.07 (-0.63%) 69.94 68.89 - 69.94 0.0918 times
Thu 02 April 2026 69.51 (0.86%) 67.19 67.19 - 69.58 1.0274 times
Fri 27 March 2026 68.92 (1.47%) 66.55 66.00 - 69.62 1.7055 times
Fri 20 March 2026 67.92 (0.43%) 69.32 66.53 - 69.77 2.5175 times
Fri 13 March 2026 67.63 (-4.73%) 70.52 66.51 - 70.67 1.5194 times
Fri 06 March 2026 70.99 (0.7%) 69.00 67.12 - 71.16 1.0046 times
Fri 27 February 2026 70.50 (1.48%) 69.50 68.68 - 71.10 0.372 times
Fri 20 February 2026 69.47 (-2.02%) 69.48 67.51 - 69.90 0.6917 times
Fri 13 February 2026 70.90 (0.4%) 69.67 69.36 - 71.41 0.1486 times
Fri 06 February 2026 70.62 (-0.65%) 71.79 69.00 - 72.90 0.9214 times
Fri 30 January 2026 71.08 (-0.31%) 71.65 69.82 - 73.18 1.2757 times

weekly chart Masptop50

Monthly price and charts Masptop50

Strong monthly Stock price targets for Masptop50 543365 are 68.23 and 70.78

Monthly Target 166.25
Monthly Target 267.66
Monthly Target 368.8
Monthly Target 470.21
Monthly Target 571.35

Monthly price and volumes Masptop50

Date Closing Open Range Volume
Wed 08 April 2026 69.07 (1.84%) 67.39 67.39 - 69.94 0.1026 times
Mon 30 March 2026 67.82 (-3.8%) 69.00 66.00 - 71.16 1.615 times
Fri 27 February 2026 70.50 (-0.82%) 71.79 67.51 - 72.90 0.4659 times
Fri 30 January 2026 71.08 (-1.07%) 71.40 69.82 - 73.18 0.4625 times
Wed 31 December 2025 71.85 (1.43%) 69.89 69.89 - 72.48 0.3572 times
Fri 28 November 2025 70.84 (-0.78%) 71.12 66.04 - 71.77 0.8546 times
Fri 31 October 2025 71.40 (4.65%) 68.38 66.12 - 71.80 0.6946 times
Tue 30 September 2025 68.23 (5.2%) 63.55 63.00 - 68.66 1.0835 times
Fri 29 August 2025 64.86 (3.28%) 62.82 60.85 - 64.90 1.3099 times
Thu 31 July 2025 62.80 (13.87%) 55.44 55.02 - 62.82 3.0541 times
Mon 30 June 2025 55.15 (1.87%) 54.10 52.56 - 56.76 1.2 times

monthly chart Masptop50

DMA SMA EMA moving averages of Masptop50 543365

DMA (daily moving average) of Masptop50 543365

DMA period DMA value
5 day DMA 68.96
12 day DMA 68.54
20 day DMA 68.54
35 day DMA 69.09
50 day DMA 69.71
100 day DMA 70.4
150 day DMA 69.48
200 day DMA 66.75

EMA (exponential moving average) of Masptop50 543365

EMA period EMA current EMA prev EMA prev2
5 day EMA6968.9668.99
12 day EMA68.7968.7468.71
20 day EMA68.8668.8468.83
35 day EMA69.2669.2769.29
50 day EMA69.8169.8469.88

SMA (simple moving average) of Masptop50 543365

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9668.7168.72
12 day SMA68.5468.5268.4
20 day SMA68.5468.6468.7
35 day SMA69.0969.1569.22
50 day SMA69.7169.7769.81
100 day SMA70.470.4170.44
150 day SMA69.4869.4469.41
200 day SMA66.7566.6866.61
Back to top | Use Dark Theme