Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 42.25 and 42.75
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.17 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.50 (2.41%) | 43.00 | 42.50 - 43.00 | 0.4255 times | Tue 29 September 2026 | 41.50 (-1.89%) | 41.00 | 40.40 - 41.50 | 1.7021 times | Mon 28 September 2026 | 42.30 (-1.63%) | 45.00 | 42.30 - 45.00 | 0.8511 times | Fri 25 September 2026 | 43.00 (4.67%) | 41.40 | 41.40 - 43.00 | 0.6383 times | Thu 24 September 2026 | 41.08 (-1.6%) | 42.00 | 40.85 - 42.00 | 1.4894 times | Wed 23 September 2026 | 41.75 (0.85%) | 41.00 | 37.50 - 42.00 | 1.0638 times | Tue 22 September 2026 | 41.40 (0%) | 42.00 | 41.30 - 42.00 | 1.0638 times | Mon 21 September 2026 | 41.40 (0.98%) | 42.00 | 41.40 - 42.00 | 0.4255 times | Fri 18 September 2026 | 41.00 (4.46%) | 40.00 | 40.00 - 41.00 | 0.6383 times | Thu 17 September 2026 | 39.25 (-12.19%) | 43.30 | 39.25 - 43.60 | 1.7021 times | Wed 16 September 2026 | 44.70 (2.69%) | 43.00 | 43.00 - 45.00 | 2.766 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 39.15 and 43.75
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.50 (-1.16%) | 45.00 | 40.40 - 45.00 | 0.5833 times | Fri 25 September 2026 | 43.00 (4.88%) | 42.00 | 37.50 - 43.00 | 0.9167 times | Fri 18 September 2026 | 41.00 (-10.87%) | 42.65 | 39.25 - 45.00 | 1.5 times | Fri 11 September 2026 | 46.00 (-4.37%) | 48.50 | 45.00 - 54.00 | 1.2083 times | Fri 04 September 2026 | 48.10 (2.34%) | 47.50 | 45.70 - 53.00 | 1 times | Fri 28 August 2026 | 47.00 (-1.88%) | 48.00 | 45.00 - 51.00 | 1.2083 times | Fri 21 August 2026 | 47.90 (-6.08%) | 49.00 | 46.00 - 53.00 | 0.9167 times | Fri 14 August 2026 | 51.00 (-3.77%) | 54.60 | 51.00 - 54.60 | 0.4583 times | Fri 07 August 2026 | 53.00 (3.92%) | 50.50 | 50.50 - 53.00 | 0.6667 times | Fri 31 July 2026 | 51.00 (17.4%) | 42.50 | 42.50 - 51.00 | 1.5417 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.0833 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 42.25 and 42.75
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.50 (2.41%) | 43.00 | 42.50 - 43.00 | 0.0341 times | Tue 29 September 2026 | 41.50 (-17.82%) | 47.50 | 37.50 - 54.00 | 1.9795 times | Mon 31 August 2026 | 50.50 (-0.98%) | 50.50 | 45.00 - 54.60 | 1.4505 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 1.041 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.5631 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.7509 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.9625 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.1433 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.7167 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3584 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.4915 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.95 |
| 20 day DMA | 44.42 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.37 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.95 | 42.17 |
| 12 day EMA | 42.83 | 42.89 | 43.14 |
| 20 day EMA | 43.86 | 44 | 44.26 |
| 35 day EMA | 44.96 | 45.1 | 45.31 |
| 50 day EMA | 46.15 | 46.3 | 46.5 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.93 | 41.91 |
| 12 day SMA | 41.95 | 42.24 | 42.86 |
| 20 day SMA | 44.42 | 44.75 | 45.2 |
| 35 day SMA | 46.56 | 46.9 | 47.23 |
| 50 day SMA | 46.98 | 46.97 | 47 |
| 100 day SMA | 45.37 | 45.31 | 45.29 |
| 150 day SMA | 42.67 | 42.65 | 42.65 |
| 200 day SMA | 42.08 | 42.05 | 42.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.