Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 648.28 and 671.03
| Daily Target 1 | 642.02 |
| Daily Target 2 | 654.53 |
| Daily Target 3 | 664.76666666667 |
| Daily Target 4 | 677.28 |
| Daily Target 5 | 687.52 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 667.05 (4.08%) | 670.10 | 652.25 - 675.00 | 1.1366 times | Tue 07 April 2026 | 640.90 (-0.41%) | 636.85 | 631.25 - 648.05 | 0.4693 times | Mon 06 April 2026 | 643.55 (0.81%) | 637.25 | 618.50 - 646.00 | 0.9019 times | Thu 02 April 2026 | 638.40 (-0.13%) | 626.60 | 612.15 - 642.25 | 0.945 times | Wed 01 April 2026 | 639.20 (7.31%) | 611.20 | 611.20 - 663.00 | 1.9277 times | Mon 30 March 2026 | 595.65 (-4.8%) | 625.55 | 592.95 - 641.35 | 0.9616 times | Fri 27 March 2026 | 625.70 (-2.34%) | 629.95 | 617.25 - 636.20 | 0.8731 times | Wed 25 March 2026 | 640.70 (3.44%) | 627.45 | 622.50 - 645.60 | 0.6379 times | Tue 24 March 2026 | 619.40 (5.88%) | 593.35 | 593.00 - 622.00 | 1.047 times | Mon 23 March 2026 | 585.00 (-6.8%) | 621.60 | 580.00 - 625.00 | 1.0999 times | Fri 20 March 2026 | 627.70 (-0.4%) | 633.75 | 626.05 - 643.20 | 0.3455 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 642.78 and 699.28
| Weekly Target 1 | 597.02 |
| Weekly Target 2 | 632.03 |
| Weekly Target 3 | 653.51666666667 |
| Weekly Target 4 | 688.53 |
| Weekly Target 5 | 710.02 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 667.05 (4.49%) | 637.25 | 618.50 - 675.00 | 0.1804 times | Thu 02 April 2026 | 638.40 (2.03%) | 625.55 | 592.95 - 663.00 | 0.2758 times | Fri 27 March 2026 | 625.70 (-0.32%) | 621.60 | 580.00 - 645.60 | 0.2631 times | Fri 20 March 2026 | 627.70 (-1.73%) | 639.10 | 625.25 - 656.90 | 0.2456 times | Fri 13 March 2026 | 638.75 (-14.58%) | 760.05 | 636.80 - 770.00 | 0.9009 times | Fri 06 March 2026 | 747.80 (17.15%) | 610.05 | 610.05 - 759.90 | 7.4054 times | Fri 27 February 2026 | 638.30 (-0.59%) | 649.75 | 627.80 - 649.75 | 0.0917 times | Fri 20 February 2026 | 642.10 (0.27%) | 639.70 | 629.40 - 657.80 | 0.1181 times | Fri 13 February 2026 | 640.35 (-0.37%) | 648.00 | 638.35 - 678.00 | 0.0828 times | Fri 06 February 2026 | 642.75 (-9.8%) | 721.65 | 625.05 - 735.00 | 0.4362 times | Fri 30 January 2026 | 712.60 (14.25%) | 628.80 | 619.00 - 716.80 | 0.2642 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 639.13 and 702.93
| Monthly Target 1 | 587.28 |
| Monthly Target 2 | 627.17 |
| Monthly Target 3 | 651.08333333333 |
| Monthly Target 4 | 690.97 |
| Monthly Target 5 | 714.88 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 667.05 (11.99%) | 611.20 | 611.20 - 675.00 | 0.195 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 4.4758 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.3671 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.3709 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.3425 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.0352 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.3959 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.6582 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.6359 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.5235 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.8383 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 645.82 |
| 12 day DMA | 629.46 |
| 20 day DMA | 644.82 |
| 35 day DMA | 650.39 |
| 50 day DMA | 654.1 |
| 100 day DMA | 670.15 |
| 150 day DMA | 679.14 |
| 200 day DMA | 751.75 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.44 | 636.13 | 633.75 |
| 12 day EMA | 640.72 | 635.93 | 635.03 |
| 20 day EMA | 643.28 | 640.78 | 640.77 |
| 35 day EMA | 646.26 | 645.04 | 645.28 |
| 50 day EMA | 652.49 | 651.9 | 652.35 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.82 | 631.54 | 628.5 |
| 12 day SMA | 629.46 | 628.38 | 628.72 |
| 20 day SMA | 644.82 | 648.86 | 652.67 |
| 35 day SMA | 650.39 | 649.95 | 650.46 |
| 50 day SMA | 654.1 | 653.73 | 653.41 |
| 100 day SMA | 670.15 | 670.51 | 671 |
| 150 day SMA | 679.14 | 679.03 | 679.24 |
| 200 day SMA | 751.75 | 756.55 | 761.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.