Login or Join
HomepageParas 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 1179.55 and 1216.4
| Daily Target 1 | 1171.77 |
| Daily Target 2 | 1187.33 |
| Daily Target 3 | 1208.6166666667 |
| Daily Target 4 | 1224.18 |
| Daily Target 5 | 1245.47 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1202.90 (-1.76%) | 1220.35 | 1193.05 - 1229.90 | 0.3341 times | Mon 13 July 2026 | 1224.45 (-2.22%) | 1251.60 | 1215.00 - 1251.60 | 0.4313 times | Fri 10 July 2026 | 1252.30 (2.95%) | 1228.15 | 1195.00 - 1278.50 | 0.9652 times | Thu 09 July 2026 | 1216.40 (-4.49%) | 1278.85 | 1209.05 - 1285.00 | 0.6243 times | Wed 08 July 2026 | 1273.60 (-1.69%) | 1295.55 | 1250.00 - 1336.20 | 1.1539 times | Tue 07 July 2026 | 1295.55 (0.08%) | 1360.00 | 1281.00 - 1372.70 | 0.8145 times | Fri 03 July 2026 | 1294.55 (-3.49%) | 1346.85 | 1287.00 - 1347.00 | 0.748 times | Thu 02 July 2026 | 1341.35 (5.14%) | 1290.55 | 1271.15 - 1349.85 | 1.4395 times | Wed 01 July 2026 | 1275.75 (-1.05%) | 1293.45 | 1237.65 - 1306.35 | 1.4889 times | Tue 30 June 2026 | 1289.25 (8.91%) | 1194.75 | 1194.70 - 1299.00 | 2.0003 times | Mon 29 June 2026 | 1183.80 (-4.05%) | 1226.75 | 1169.55 - 1239.80 | 0.8456 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 1168.7 and 1227.25
| Weekly Target 1 | 1157.3 |
| Weekly Target 2 | 1180.1 |
| Weekly Target 3 | 1215.85 |
| Weekly Target 4 | 1238.65 |
| Weekly Target 5 | 1274.4 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1202.90 (-3.94%) | 1251.60 | 1193.05 - 1251.60 | 0.1152 times | Fri 10 July 2026 | 1252.30 (-3.26%) | 1360.00 | 1195.00 - 1372.70 | 0.5354 times | Fri 03 July 2026 | 1294.55 (4.92%) | 1226.75 | 1169.55 - 1349.85 | 0.9815 times | Thu 25 June 2026 | 1233.80 (-12.53%) | 1408.65 | 1225.10 - 1417.60 | 0.6341 times | Fri 19 June 2026 | 1410.60 (28.58%) | 1124.30 | 1040.30 - 1444.95 | 3.582 times | Fri 12 June 2026 | 1097.05 (14.2%) | 945.40 | 941.40 - 1104.45 | 1.5622 times | Fri 05 June 2026 | 960.65 (17.25%) | 821.85 | 808.00 - 994.40 | 1.1652 times | Fri 29 May 2026 | 819.35 (0.9%) | 825.85 | 808.05 - 881.50 | 0.4007 times | Fri 22 May 2026 | 812.05 (7.69%) | 747.75 | 721.50 - 826.20 | 0.4017 times | Fri 15 May 2026 | 754.05 (-12.97%) | 865.00 | 746.50 - 882.15 | 0.622 times | Fri 08 May 2026 | 866.45 (9.17%) | 804.30 | 770.00 - 888.00 | 0.588 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 1108.15 and 1287.8
| Monthly Target 1 | 1076.57 |
| Monthly Target 2 | 1139.73 |
| Monthly Target 3 | 1256.2166666667 |
| Monthly Target 4 | 1319.38 |
| Monthly Target 5 | 1435.87 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1202.90 (-6.7%) | 1293.45 | 1193.05 - 1372.70 | 0.4927 times | Tue 30 June 2026 | 1289.25 (57.35%) | 821.85 | 808.00 - 1444.95 | 3.0172 times | Fri 29 May 2026 | 819.35 (3.24%) | 804.30 | 721.50 - 888.00 | 0.8236 times | Thu 30 April 2026 | 793.65 (33.24%) | 611.20 | 611.20 - 849.10 | 0.7986 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 3.1181 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.2558 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.2584 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.2386 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 0.7212 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.2758 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.4585 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 1233.93 |
| 12 day DMA | 1256.98 |
| 20 day DMA | 1264.35 |
| 35 day DMA | 1113.28 |
| 50 day DMA | 1018.68 |
| 100 day DMA | 851.93 |
| 150 day DMA | 790.89 |
| 200 day DMA | 771.38 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.94 | 1247.96 | 1259.71 |
| 12 day EMA | 1242.91 | 1250.18 | 1254.86 |
| 20 day EMA | 1213.27 | 1214.36 | 1213.3 |
| 35 day EMA | 1130.97 | 1126.73 | 1120.98 |
| 50 day EMA | 1022.88 | 1015.54 | 1007.02 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.93 | 1252.46 | 1266.48 |
| 12 day SMA | 1256.98 | 1263.98 | 1272.97 |
| 20 day SMA | 1264.35 | 1259.06 | 1247.29 |
| 35 day SMA | 1113.28 | 1101.52 | 1088.31 |
| 50 day SMA | 1018.68 | 1010.83 | 1002.47 |
| 100 day SMA | 851.93 | 846.49 | 840.91 |
| 150 day SMA | 790.89 | 787.65 | 784.27 |
| 200 day SMA | 771.38 | 769.05 | 766.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.