Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 254.45 and 269.35
| Daily Target 1 | 242.03 |
| Daily Target 2 | 251.97 |
| Daily Target 3 | 256.93333333333 |
| Daily Target 4 | 266.87 |
| Daily Target 5 | 271.83 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 261.90 (0.79%) | 248.00 | 247.00 - 261.90 | 0.3106 times | Fri 10 April 2026 | 259.85 (-1.25%) | 255.00 | 250.00 - 271.00 | 1.7391 times | Thu 09 April 2026 | 263.15 (-4.31%) | 279.00 | 261.25 - 285.00 | 0.6211 times | Tue 07 April 2026 | 275.00 (-4.91%) | 279.00 | 275.00 - 282.00 | 0.3106 times | Mon 06 April 2026 | 289.20 (1.62%) | 271.00 | 270.40 - 297.60 | 0.6211 times | Wed 01 April 2026 | 284.60 (10.35%) | 270.00 | 270.00 - 289.95 | 0.9938 times | Mon 30 March 2026 | 257.90 (0%) | 257.90 | 257.90 - 257.90 | 0.0621 times | Fri 27 March 2026 | 257.90 (-0.69%) | 260.00 | 252.50 - 260.00 | 1.0559 times | Wed 25 March 2026 | 259.70 (-0.35%) | 254.05 | 250.10 - 260.00 | 2.1118 times | Tue 24 March 2026 | 260.60 (-1.25%) | 254.00 | 250.00 - 263.30 | 2.1739 times | Mon 23 March 2026 | 263.90 (-2.46%) | 252.60 | 251.00 - 269.00 | 2.7329 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 254.45 and 269.35
| Weekly Target 1 | 242.03 |
| Weekly Target 2 | 251.97 |
| Weekly Target 3 | 256.93333333333 |
| Weekly Target 4 | 266.87 |
| Weekly Target 5 | 271.83 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 261.90 (0.79%) | 248.00 | 247.00 - 261.90 | 0.0876 times | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 0.9282 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.2977 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 2.2767 times | Fri 20 March 2026 | 270.55 (4.16%) | 272.00 | 207.00 - 285.00 | 2.4168 times | Fri 13 March 2026 | 259.75 (2.87%) | 232.70 | 232.70 - 290.00 | 0.4729 times | Fri 06 March 2026 | 252.50 (0.62%) | 235.00 | 235.00 - 252.50 | 0.2802 times | Thu 26 February 2026 | 250.95 (-7.74%) | 265.10 | 239.75 - 290.00 | 1.6637 times | Fri 20 February 2026 | 272.00 (0%) | 251.05 | 251.05 - 288.00 | 0.9982 times | Thu 12 February 2026 | 272.00 (-1.11%) | 262.35 | 258.00 - 272.00 | 0.5779 times | Fri 06 February 2026 | 275.05 (-3.51%) | 281.00 | 245.00 - 291.00 | 0.4729 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 229.15 and 279.75
| Monthly Target 1 | 218.23 |
| Monthly Target 2 | 240.07 |
| Monthly Target 3 | 268.83333333333 |
| Monthly Target 4 | 290.67 |
| Monthly Target 5 | 319.43 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 261.90 (1.55%) | 270.00 | 247.00 - 297.60 | 0.1878 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7919 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5381 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3706 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1497 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6675 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1117 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.9188 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4315 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.8325 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4822 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 269.82 |
| 12 day DMA | 267.02 |
| 20 day DMA | 264.16 |
| 35 day DMA | 262.6 |
| 50 day DMA | 268.93 |
| 100 day DMA | 276.78 |
| 150 day DMA | 269.76 |
| 200 day DMA | 256.62 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.53 | 267.34 | 271.08 |
| 12 day EMA | 266.17 | 266.95 | 268.24 |
| 20 day EMA | 265.7 | 266.1 | 266.76 |
| 35 day EMA | 268.2 | 268.57 | 269.08 |
| 50 day EMA | 270.44 | 270.79 | 271.24 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.82 | 274.36 | 273.97 |
| 12 day SMA | 267.02 | 266.98 | 266.82 |
| 20 day SMA | 264.16 | 263.69 | 262.88 |
| 35 day SMA | 262.6 | 262.55 | 262.98 |
| 50 day SMA | 268.93 | 269.43 | 269.99 |
| 100 day SMA | 276.78 | 276.83 | 276.95 |
| 150 day SMA | 269.76 | 269.67 | 269.61 |
| 200 day SMA | 256.62 | 256.34 | 256.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.