Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 737.5 and 795.5
| Daily Target 1 | 692.67 |
| Daily Target 2 | 724.33 |
| Daily Target 3 | 750.66666666667 |
| Daily Target 4 | 782.33 |
| Daily Target 5 | 808.67 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 756.00 (2.13%) | 719.00 | 719.00 - 777.00 | 2.2085 times | Thu 22 October 2026 | 740.20 (-0.82%) | 743.50 | 715.00 - 746.00 | 0.7572 times | Wed 21 October 2026 | 746.30 (0.61%) | 749.95 | 715.00 - 749.95 | 0.5002 times | Mon 19 October 2026 | 741.75 (0.64%) | 745.95 | 702.00 - 745.95 | 0.6544 times | Fri 16 October 2026 | 737.05 (1.8%) | 731.00 | 716.05 - 740.00 | 0.7426 times | Thu 15 October 2026 | 724.05 (1.17%) | 716.00 | 690.25 - 730.00 | 0.9334 times | Wed 14 October 2026 | 715.70 (0.66%) | 710.00 | 690.00 - 724.95 | 1.2408 times | Tue 13 October 2026 | 711.00 (0.92%) | 711.00 | 700.00 - 711.10 | 0.2463 times | Mon 12 October 2026 | 704.50 (1.04%) | 700.95 | 696.00 - 716.00 | 1.5181 times | Tue 06 October 2026 | 697.25 (2.13%) | 676.60 | 670.05 - 700.00 | 1.1983 times | Mon 05 October 2026 | 682.70 (0.54%) | 685.00 | 665.05 - 689.00 | 0.5164 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 729 and 804
| Weekly Target 1 | 670 |
| Weekly Target 2 | 713 |
| Weekly Target 3 | 745 |
| Weekly Target 4 | 788 |
| Weekly Target 5 | 820 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 756.00 (2.57%) | 745.95 | 702.00 - 777.00 | 0.769 times | Fri 16 October 2026 | 737.05 (5.71%) | 700.95 | 690.00 - 740.00 | 0.8737 times | Tue 06 October 2026 | 697.25 (2.69%) | 685.00 | 665.05 - 700.00 | 0.32 times | Thu 01 October 2026 | 679.00 (7.96%) | 640.00 | 640.00 - 681.50 | 0.8503 times | Fri 25 September 2026 | 628.95 (13.12%) | 565.00 | 540.00 - 635.00 | 1.3199 times | Fri 18 September 2026 | 556.00 (9.02%) | 509.00 | 481.00 - 560.00 | 1.0457 times | Fri 11 September 2026 | 510.00 (2.2%) | 496.55 | 451.30 - 520.00 | 1.4584 times | Fri 04 September 2026 | 499.00 (-4.2%) | 525.00 | 486.85 - 530.00 | 1.4633 times | Fri 28 August 2026 | 520.90 (2.58%) | 500.00 | 477.50 - 532.00 | 0.7019 times | Fri 21 August 2026 | 507.80 (-7.82%) | 559.70 | 489.55 - 559.70 | 1.1977 times | Fri 14 August 2026 | 550.90 (8.91%) | 531.00 | 478.00 - 559.70 | 2.2559 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 698 and 835
| Monthly Target 1 | 587.33 |
| Monthly Target 2 | 671.67 |
| Monthly Target 3 | 724.33333333333 |
| Monthly Target 4 | 808.67 |
| Monthly Target 5 | 861.33 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 756.00 (15.17%) | 646.80 | 640.00 - 777.00 | 0.6191 times | Tue 29 September 2026 | 656.40 (24.81%) | 526.95 | 451.30 - 670.00 | 1.4644 times | Mon 31 August 2026 | 525.90 (23.65%) | 440.00 | 429.00 - 559.70 | 1.6228 times | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 2.8772 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 0.9975 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4215 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3267 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7781 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5287 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3641 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1297 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 744.26 |
| 12 day DMA | 719.63 |
| 20 day DMA | 673.39 |
| 35 day DMA | 603.97 |
| 50 day DMA | 578.72 |
| 100 day DMA | 448.58 |
| 150 day DMA | 383.77 |
| 200 day DMA | 359.22 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.05 | 735.08 | 732.52 |
| 12 day EMA | 713 | 705.18 | 698.81 |
| 20 day EMA | 678.94 | 670.83 | 663.53 |
| 35 day EMA | 633.33 | 626.11 | 619.39 |
| 50 day EMA | 584.47 | 577.47 | 570.83 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.26 | 737.87 | 732.97 |
| 12 day SMA | 719.63 | 711.33 | 703.8 |
| 20 day SMA | 673.39 | 662.5 | 651.63 |
| 35 day SMA | 603.97 | 597.33 | 591.22 |
| 50 day SMA | 578.72 | 573.36 | 567.92 |
| 100 day SMA | 448.58 | 443.57 | 438.67 |
| 150 day SMA | 383.77 | 380.46 | 377.26 |
| 200 day SMA | 359.22 | 356.96 | 354.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.