Login or Join
HomepageSvrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svrl
Strong Daily Stock price targets for Svrl 543373 are 520.6 and 555.3
| Daily Target 1 | 510.5 |
| Daily Target 2 | 530.7 |
| Daily Target 3 | 545.2 |
| Daily Target 4 | 565.4 |
| Daily Target 5 | 579.9 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.90 (0.3%) | 559.70 | 525.00 - 559.70 | 1.4011 times | Thu 13 August 2026 | 549.25 (2.2%) | 545.00 | 520.00 - 555.00 | 0.8513 times | Wed 12 August 2026 | 537.45 (2.89%) | 529.20 | 505.00 - 543.00 | 0.8132 times | Tue 11 August 2026 | 522.35 (4.13%) | 478.00 | 478.00 - 526.65 | 1.5751 times | Mon 10 August 2026 | 501.65 (-0.83%) | 531.00 | 481.00 - 531.00 | 0.5534 times | Fri 07 August 2026 | 505.85 (1.58%) | 500.00 | 490.00 - 514.00 | 0.7074 times | Thu 06 August 2026 | 498.00 (2.03%) | 490.00 | 465.00 - 500.00 | 0.5725 times | Wed 05 August 2026 | 488.10 (4.25%) | 480.00 | 471.05 - 490.00 | 1.0775 times | Tue 04 August 2026 | 468.20 (4.87%) | 465.00 | 455.00 - 468.75 | 0.8975 times | Mon 03 August 2026 | 446.45 (4.97%) | 440.00 | 429.00 - 446.55 | 1.5509 times | Fri 31 July 2026 | 425.30 (4%) | 415.00 | 407.00 - 429.00 | 2.0252 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 514.45 and 596.15
| Weekly Target 1 | 447.83 |
| Weekly Target 2 | 499.37 |
| Weekly Target 3 | 529.53333333333 |
| Weekly Target 4 | 581.07 |
| Weekly Target 5 | 611.23 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.90 (8.91%) | 531.00 | 478.00 - 559.70 | 1.1795 times | Fri 07 August 2026 | 505.85 (18.94%) | 440.00 | 429.00 - 514.00 | 1.0913 times | Fri 31 July 2026 | 425.30 (13.63%) | 391.00 | 355.60 - 429.00 | 1.6335 times | Fri 24 July 2026 | 374.30 (-2.61%) | 390.00 | 365.15 - 401.00 | 0.8982 times | Fri 17 July 2026 | 384.35 (6.76%) | 360.00 | 342.50 - 388.85 | 1.0344 times | Fri 10 July 2026 | 360.00 (11.11%) | 320.00 | 320.00 - 363.90 | 0.8578 times | Fri 03 July 2026 | 324.00 (22.91%) | 275.00 | 250.50 - 330.00 | 2.2758 times | Thu 25 June 2026 | 263.60 (8.81%) | 230.25 | 230.00 - 263.90 | 0.7569 times | Tue 16 June 2026 | 242.25 (-5.37%) | 255.00 | 242.25 - 255.00 | 0.1362 times | Fri 12 June 2026 | 256.00 (2.44%) | 253.30 | 248.00 - 260.00 | 0.1362 times | Fri 05 June 2026 | 249.90 (-1.83%) | 247.15 | 240.00 - 256.00 | 0.111 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 489.95 and 620.65
| Monthly Target 1 | 382.5 |
| Monthly Target 2 | 466.7 |
| Monthly Target 3 | 513.2 |
| Monthly Target 4 | 597.4 |
| Monthly Target 5 | 643.9 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.90 (29.53%) | 440.00 | 429.00 - 559.70 | 1.102 times | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 2.8251 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 0.9795 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4138 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3208 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.764 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5191 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3575 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1093 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6088 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.0725 times |
Indicator Analysis of Svrl
Please login to view indicator analysis. or View indicator analysis of Svrl 543373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 532.32 |
| 12 day DMA | 491.87 |
| 20 day DMA | 451.27 |
| 35 day DMA | 402.14 |
| 50 day DMA | 356.29 |
| 100 day DMA | 304.57 |
| 150 day DMA | 296.82 |
| 200 day DMA | 291.64 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.25 | 524.43 | 512.02 |
| 12 day EMA | 496.68 | 486.82 | 475.47 |
| 20 day EMA | 463.2 | 453.97 | 443.95 |
| 35 day EMA | 412.21 | 404.04 | 395.49 |
| 50 day EMA | 365.52 | 357.96 | 350.16 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.32 | 523.31 | 513.06 |
| 12 day SMA | 491.87 | 479.32 | 466.59 |
| 20 day SMA | 451.27 | 442.95 | 434.33 |
| 35 day SMA | 402.14 | 393.59 | 384.98 |
| 50 day SMA | 356.29 | 350.37 | 344.47 |
| 100 day SMA | 304.57 | 301.48 | 298.5 |
| 150 day SMA | 296.82 | 295.15 | 293.43 |
| 200 day SMA | 291.64 | 290.29 | 288.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.