Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 1010.63 and 1034.63
| Daily Target 1 | 1005.72 |
| Daily Target 2 | 1015.53 |
| Daily Target 3 | 1029.7166666667 |
| Daily Target 4 | 1039.53 |
| Daily Target 5 | 1053.72 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1025.35 (-1.29%) | 1042.10 | 1019.90 - 1043.90 | 0.6241 times | Wed 12 August 2026 | 1038.70 (1.9%) | 1022.60 | 1015.70 - 1041.00 | 0.6205 times | Tue 11 August 2026 | 1019.35 (0.67%) | 1007.10 | 1001.20 - 1020.70 | 2.0066 times | Mon 10 August 2026 | 1012.55 (-1.25%) | 1022.65 | 1000.40 - 1023.00 | 1.0515 times | Fri 07 August 2026 | 1025.40 (0.13%) | 1024.30 | 1006.00 - 1032.00 | 0.4387 times | Thu 06 August 2026 | 1024.05 (0.79%) | 1018.00 | 1006.50 - 1028.00 | 0.8641 times | Wed 05 August 2026 | 1016.00 (2.1%) | 1014.15 | 1000.10 - 1023.35 | 0.7 times | Tue 04 August 2026 | 995.10 (-1.48%) | 1016.85 | 990.00 - 1023.45 | 1.6032 times | Mon 03 August 2026 | 1010.00 (-0.39%) | 1025.00 | 999.95 - 1027.60 | 1.2523 times | Fri 31 July 2026 | 1013.95 (0.5%) | 1021.20 | 1002.10 - 1021.20 | 0.839 times | Thu 30 July 2026 | 1008.90 (-1.02%) | 1023.25 | 1007.00 - 1023.30 | 0.3739 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 1012.88 and 1056.38
| Weekly Target 1 | 979.72 |
| Weekly Target 2 | 1002.53 |
| Weekly Target 3 | 1023.2166666667 |
| Weekly Target 4 | 1046.03 |
| Weekly Target 5 | 1066.72 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1025.35 (-0%) | 1022.65 | 1000.40 - 1043.90 | 0.3873 times | Fri 07 August 2026 | 1025.40 (1.13%) | 1025.00 | 990.00 - 1032.00 | 0.4373 times | Fri 31 July 2026 | 1013.95 (-0.29%) | 1011.00 | 976.40 - 1028.70 | 0.3577 times | Fri 24 July 2026 | 1016.90 (-11.69%) | 1145.00 | 975.00 - 1165.00 | 2.8754 times | Fri 17 July 2026 | 1151.55 (0.58%) | 1148.90 | 1125.00 - 1179.75 | 0.6473 times | Fri 10 July 2026 | 1144.90 (-2.83%) | 1154.65 | 1114.95 - 1168.60 | 0.299 times | Fri 03 July 2026 | 1178.30 (3.39%) | 1144.70 | 1122.70 - 1203.00 | 1.9057 times | Thu 25 June 2026 | 1139.70 (-3.48%) | 1185.25 | 1136.35 - 1224.35 | 0.646 times | Fri 19 June 2026 | 1180.80 (7.32%) | 1119.80 | 1089.25 - 1188.90 | 1.1921 times | Fri 12 June 2026 | 1100.25 (4.94%) | 1028.10 | 1028.05 - 1118.80 | 1.252 times | Fri 05 June 2026 | 1048.45 (-0.77%) | 1057.05 | 1006.65 - 1057.10 | 1.0446 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 1007.68 and 1061.58
| Monthly Target 1 | 965.85 |
| Monthly Target 2 | 995.6 |
| Monthly Target 3 | 1019.75 |
| Monthly Target 4 | 1049.5 |
| Monthly Target 5 | 1073.65 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1025.35 (1.12%) | 1025.00 | 990.00 - 1043.90 | 0.1757 times | Fri 31 July 2026 | 1013.95 (-12.05%) | 1156.25 | 975.00 - 1203.00 | 0.9753 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.202 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.3462 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.1804 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.5835 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.9809 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.5802 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.5384 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.4374 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.5694 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1024.27 |
| 12 day DMA | 1017.39 |
| 20 day DMA | 1025.76 |
| 35 day DMA | 1081.17 |
| 50 day DMA | 1088.78 |
| 100 day DMA | 1047.69 |
| 150 day DMA | 983.09 |
| 200 day DMA | 928.19 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.73 | 1024.42 | 1017.28 |
| 12 day EMA | 1025.53 | 1025.56 | 1023.17 |
| 20 day EMA | 1036.77 | 1037.97 | 1037.89 |
| 35 day EMA | 1052.03 | 1053.6 | 1054.48 |
| 50 day EMA | 1077.24 | 1079.36 | 1081.02 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.27 | 1024.01 | 1019.47 |
| 12 day SMA | 1017.39 | 1015.27 | 1011.07 |
| 20 day SMA | 1025.76 | 1031.16 | 1036.65 |
| 35 day SMA | 1081.17 | 1086.14 | 1090.14 |
| 50 day SMA | 1088.78 | 1088.75 | 1088.34 |
| 100 day SMA | 1047.69 | 1046.99 | 1045.95 |
| 150 day SMA | 983.09 | 981.87 | 980.32 |
| 200 day SMA | 928.19 | 927.37 | 926.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.