Login or Join
HomepageAbslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslamc
Strong Daily Stock price targets for Abslamc 543374 are 994.65 and 1022.1
| Daily Target 1 | 987.8 |
| Daily Target 2 | 1001.5 |
| Daily Target 3 | 1015.25 |
| Daily Target 4 | 1028.95 |
| Daily Target 5 | 1042.7 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.20 (-0.73%) | 1021.80 | 1001.55 - 1029.00 | 0.1473 times | Wed 29 April 2026 | 1022.70 (-4.05%) | 1072.00 | 1017.00 - 1076.00 | 3.892 times | Tue 28 April 2026 | 1065.90 (0.05%) | 1076.95 | 1048.30 - 1083.15 | 2.8202 times | Mon 27 April 2026 | 1065.40 (-0.23%) | 1070.55 | 1051.00 - 1089.00 | 1.3385 times | Fri 24 April 2026 | 1067.85 (1.79%) | 1031.05 | 1030.75 - 1098.90 | 0.5757 times | Thu 23 April 2026 | 1049.05 (2.94%) | 1019.95 | 1011.90 - 1077.30 | 0.567 times | Wed 22 April 2026 | 1019.05 (-1.91%) | 1036.95 | 1014.00 - 1050.00 | 0.1584 times | Tue 21 April 2026 | 1038.85 (-2.61%) | 1066.20 | 1032.20 - 1070.00 | 0.143 times | Mon 20 April 2026 | 1066.65 (-0.48%) | 1057.85 | 1048.45 - 1082.00 | 0.2237 times | Fri 17 April 2026 | 1071.75 (2.18%) | 1066.75 | 1020.30 - 1074.00 | 0.1341 times | Thu 16 April 2026 | 1048.85 (0.22%) | 1059.30 | 1023.75 - 1061.30 | 0.1862 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 964.65 and 1052.1
| Weekly Target 1 | 947.8 |
| Weekly Target 2 | 981.5 |
| Weekly Target 3 | 1035.25 |
| Weekly Target 4 | 1068.95 |
| Weekly Target 5 | 1122.7 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.20 (-4.93%) | 1070.55 | 1001.55 - 1089.00 | 3.8324 times | Fri 24 April 2026 | 1067.85 (-0.36%) | 1057.85 | 1011.90 - 1098.90 | 0.7797 times | Fri 17 April 2026 | 1071.75 (7.48%) | 990.00 | 965.55 - 1074.00 | 0.3026 times | Fri 10 April 2026 | 997.15 (8.75%) | 918.90 | 906.25 - 1010.50 | 0.4883 times | Thu 02 April 2026 | 916.95 (1.57%) | 902.70 | 867.05 - 933.55 | 0.2101 times | Fri 27 March 2026 | 902.80 (-4.47%) | 935.10 | 882.90 - 947.00 | 0.3821 times | Fri 20 March 2026 | 945.00 (1.11%) | 935.45 | 931.60 - 994.00 | 0.7609 times | Fri 13 March 2026 | 934.65 (1.12%) | 909.90 | 865.00 - 1044.35 | 1.7732 times | Fri 06 March 2026 | 924.30 (3.68%) | 868.95 | 844.90 - 927.80 | 1.0245 times | Fri 27 February 2026 | 891.50 (-2.92%) | 921.60 | 885.00 - 934.65 | 0.4463 times | Fri 20 February 2026 | 918.30 (5.72%) | 870.00 | 860.35 - 921.00 | 0.843 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 944.6 and 1169.5
| Monthly Target 1 | 771.13 |
| Monthly Target 2 | 893.17 |
| Monthly Target 3 | 996.03333333333 |
| Monthly Target 4 | 1118.07 |
| Monthly Target 5 | 1220.93 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.3204 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.6852 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.0439 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.6175 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.573 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.4655 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.6059 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 0.8589 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 0.8755 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 0.9542 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.589 times |
Indicator Analysis of Abslamc
Please login to view indicator analysis. or View indicator analysis of Abslamc 543374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1047.41 |
| 12 day DMA | 1048.15 |
| 20 day DMA | 1010.95 |
| 35 day DMA | 979.49 |
| 50 day DMA | 955.06 |
| 100 day DMA | 872.72 |
| 150 day DMA | 844.11 |
| 200 day DMA | 846.9 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.07 | 1046.5 | 1058.4 |
| 12 day EMA | 1031.87 | 1034.9 | 1037.12 |
| 20 day EMA | 1014.75 | 1014.7 | 1013.86 |
| 35 day EMA | 986.11 | 984.4 | 982.14 |
| 50 day EMA | 954.64 | 952.17 | 949.29 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.41 | 1054.18 | 1053.45 |
| 12 day SMA | 1048.15 | 1047.7 | 1045.57 |
| 20 day SMA | 1010.95 | 1004.17 | 998.17 |
| 35 day SMA | 979.49 | 976.89 | 973.22 |
| 50 day SMA | 955.06 | 952.17 | 948.95 |
| 100 day SMA | 872.72 | 869.84 | 866.96 |
| 150 day SMA | 844.11 | 842.78 | 841.58 |
| 200 day SMA | 846.9 | 845.89 | 844.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.