Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 11.9 and 11.9
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.9 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.90 (-8.46%) | 11.90 | 11.90 - 11.90 | 0.5 times | Tue 11 August 2026 | 13.00 (11.59%) | 13.00 | 13.00 - 13.00 | 0.5 times | Mon 10 August 2026 | 11.65 (-10.32%) | 12.10 | 11.65 - 12.10 | 1 times | Thu 06 August 2026 | 12.99 (4.93%) | 12.99 | 12.99 - 12.99 | 0.5 times | Wed 05 August 2026 | 12.38 (1.06%) | 13.40 | 11.25 - 13.40 | 3.5 times | Thu 30 July 2026 | 12.25 (1.24%) | 12.83 | 12.25 - 12.83 | 1 times | Wed 29 July 2026 | 12.10 (10%) | 12.00 | 11.99 - 12.10 | 1.5 times | Tue 28 July 2026 | 11.00 (-4.35%) | 11.00 | 11.00 - 11.00 | 0.5 times | Wed 22 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.5 times | Tue 21 July 2026 | 11.50 (-5.74%) | 11.50 | 11.50 - 11.50 | 0.5 times | Wed 08 July 2026 | 12.20 (0%) | 12.20 | 12.20 - 12.20 | 0.5 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 11.1 and 12.45
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.90 (-8.39%) | 12.10 | 11.65 - 13.00 | 0.9302 times | Thu 06 August 2026 | 12.99 (6.04%) | 13.40 | 11.25 - 13.40 | 1.8605 times | Thu 30 July 2026 | 12.25 (6.52%) | 11.00 | 11.00 - 12.83 | 1.3953 times | Wed 22 July 2026 | 11.50 (-5.74%) | 11.50 | 11.50 - 11.50 | 0.4651 times | Wed 08 July 2026 | 12.20 (-9.96%) | 12.76 | 12.20 - 12.76 | 0.6977 times | Thu 02 July 2026 | 13.55 (-3.15%) | 14.45 | 13.10 - 14.45 | 0.6977 times | Wed 24 June 2026 | 13.99 (0.07%) | 15.20 | 12.63 - 15.20 | 0.9302 times | Fri 19 June 2026 | 13.98 (7.54%) | 13.99 | 13.52 - 13.99 | 0.6977 times | Thu 11 June 2026 | 13.00 (-10.28%) | 14.00 | 13.00 - 14.00 | 0.6977 times | Thu 04 June 2026 | 14.49 (-5.91%) | 13.90 | 13.90 - 14.49 | 1.6279 times | Tue 19 May 2026 | 15.40 (-6.67%) | 15.40 | 15.40 - 15.40 | 0.2326 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 10.5 and 12.65
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.90 (-2.86%) | 13.40 | 11.25 - 13.40 | 0.2746 times | Thu 30 July 2026 | 12.25 (-15.22%) | 13.10 | 11.00 - 13.55 | 0.2975 times | Mon 29 June 2026 | 14.45 (-6.17%) | 13.90 | 12.63 - 15.20 | 0.4119 times | Tue 19 May 2026 | 15.40 (-14.44%) | 18.71 | 15.01 - 18.71 | 0.5034 times | Thu 30 April 2026 | 18.00 (49.01%) | 12.99 | 12.27 - 20.73 | 1.9908 times | Mon 30 March 2026 | 12.08 (-30.17%) | 18.81 | 11.83 - 18.81 | 2.0824 times | Thu 26 February 2026 | 17.30 (-6.49%) | 17.10 | 16.86 - 20.47 | 0.8009 times | Fri 30 January 2026 | 18.50 (-28.57%) | 24.50 | 17.85 - 28.70 | 1.8993 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 0.6865 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.0526 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.3432 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.81 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.88 |
| 100 day DMA | 18.1 |
| 150 day DMA | 21.96 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.44 | 12.16 |
| 12 day EMA | 12.5 | 12.61 | 12.54 |
| 20 day EMA | 13.02 | 13.14 | 13.16 |
| 35 day EMA | 13.79 | 13.9 | 13.95 |
| 50 day EMA | 14.81 | 14.93 | 15.01 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.45 | 12.27 |
| 12 day SMA | 12.06 | 12.19 | 12.31 |
| 20 day SMA | 12.81 | 12.91 | 13.03 |
| 35 day SMA | 14.6 | 14.66 | 14.71 |
| 50 day SMA | 14.88 | 14.98 | 15.05 |
| 100 day SMA | 18.1 | 18.22 | 18.36 |
| 150 day SMA | 21.96 | 22.1 | 22.24 |
| 200 day SMA | 25.32 | 25.47 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.