Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 21.38 and 23.93
| Daily Target 1 | 19.25 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.8 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 24.35 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.65 (-0.31%) | 20.10 | 20.10 - 22.65 | 1.3793 times | Fri 05 December 2025 | 22.72 (-9.66%) | 22.72 | 22.72 - 22.72 | 0.3448 times | Thu 04 December 2025 | 25.15 (-0.79%) | 25.15 | 25.15 - 25.15 | 0.3448 times | Wed 03 December 2025 | 25.35 (9.74%) | 26.75 | 25.16 - 26.75 | 2.4138 times | Tue 02 December 2025 | 23.10 (5%) | 23.44 | 23.10 - 23.44 | 0.6897 times | Mon 01 December 2025 | 22.00 (4.02%) | 22.05 | 22.00 - 22.05 | 0.6897 times | Fri 28 November 2025 | 21.15 (-13.85%) | 22.31 | 21.15 - 22.31 | 1.0345 times | Thu 27 November 2025 | 24.55 (-1.84%) | 24.55 | 24.55 - 24.55 | 0.3448 times | Wed 26 November 2025 | 25.01 (9.98%) | 24.98 | 24.98 - 25.05 | 1.0345 times | Tue 25 November 2025 | 22.74 (10.93%) | 20.50 | 20.50 - 22.74 | 1.7241 times | Mon 24 November 2025 | 20.50 (-9.69%) | 21.40 | 20.50 - 21.40 | 1.0345 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 21.38 and 23.93
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.65 (-0.31%) | 20.10 | 20.10 - 22.65 | 0.4348 times | Fri 05 December 2025 | 22.72 (7.42%) | 22.05 | 22.00 - 26.75 | 1.413 times | Fri 28 November 2025 | 21.15 (-6.83%) | 21.40 | 20.50 - 25.05 | 1.6304 times | Fri 21 November 2025 | 22.70 (-15.3%) | 24.75 | 22.70 - 24.75 | 1.8478 times | Thu 13 November 2025 | 26.80 (3.08%) | 29.80 | 25.21 - 29.80 | 0.5435 times | Thu 06 November 2025 | 26.00 (-2.22%) | 24.00 | 24.00 - 26.00 | 0.8696 times | Thu 16 October 2025 | 26.59 (-2.24%) | 26.90 | 26.59 - 26.90 | 0.2174 times | Fri 10 October 2025 | 27.20 (-9.33%) | 26.00 | 26.00 - 27.50 | 0.6522 times | Thu 25 September 2025 | 30.00 (-10.45%) | 29.10 | 27.10 - 30.99 | 0.8696 times | Fri 12 September 2025 | 33.50 (24.07%) | 27.00 | 27.00 - 34.00 | 1.5217 times | Fri 29 August 2025 | 27.00 (3.85%) | 26.00 | 26.00 - 27.91 | 0.4348 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 21.38 and 28.03
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.65 (7.09%) | 22.05 | 20.10 - 26.75 | 0.6911 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.5447 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.6098 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.8943 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.935 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.813 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.935 times | Fri 30 May 2025 | 36.50 (8.96%) | 31.85 | 31.51 - 37.38 | 1.3821 times | Wed 30 April 2025 | 33.50 (3.91%) | 31.60 | 30.60 - 33.50 | 0.2033 times | Wed 26 March 2025 | 32.24 (7.47%) | 29.00 | 27.10 - 34.68 | 1.9919 times | Fri 28 February 2025 | 30.00 (-23.51%) | 37.30 | 28.41 - 37.90 | 7.439 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.14 |
| 20 day DMA | 24.1 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.93 |
| 100 day DMA | 29.97 |
| 150 day DMA | 34.16 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.68 | 24.16 |
| 12 day EMA | 23.67 | 23.85 | 24.06 |
| 20 day EMA | 24.31 | 24.49 | 24.68 |
| 35 day EMA | 25.49 | 25.66 | 25.83 |
| 50 day EMA | 26.91 | 27.08 | 27.26 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.66 | 23.35 |
| 12 day SMA | 23.14 | 23.31 | 23.33 |
| 20 day SMA | 24.1 | 24.3 | 24.51 |
| 35 day SMA | 25.89 | 25.98 | 26.14 |
| 50 day SMA | 26.93 | 27.05 | 27.2 |
| 100 day SMA | 29.97 | 30.14 | 30.31 |
| 150 day SMA | 34.16 | 34.29 | 34.41 |
| 200 day SMA | 37.38 | 37.53 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.