Login or Join
HomepagePromax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promax
Strong Daily Stock price targets for Promax 543375 are 17.69 and 18.32
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.21 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.84 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.00 (-3.38%) | 18.63 | 18.00 - 18.63 | 0.5 times | Fri 24 April 2026 | 18.63 (-9.91%) | 18.65 | 18.63 - 18.65 | 0.375 times | Thu 23 April 2026 | 20.68 (18.65%) | 17.95 | 17.95 - 20.73 | 1.625 times | Wed 22 April 2026 | 17.43 (16.9%) | 14.02 | 14.02 - 17.75 | 1.375 times | Tue 21 April 2026 | 14.91 (0%) | 15.00 | 14.91 - 15.00 | 0.25 times | Mon 20 April 2026 | 14.91 (4.85%) | 14.40 | 14.00 - 14.98 | 0.625 times | Fri 17 April 2026 | 14.22 (0.14%) | 13.61 | 13.58 - 14.24 | 0.625 times | Thu 16 April 2026 | 14.20 (-2.94%) | 14.90 | 12.27 - 15.30 | 3.375 times | Wed 15 April 2026 | 14.63 (-13.94%) | 16.23 | 14.55 - 16.23 | 1.125 times | Wed 08 April 2026 | 17.00 (6.32%) | 17.00 | 17.00 - 17.00 | 0.125 times | Mon 06 April 2026 | 15.99 (6.6%) | 15.99 | 15.99 - 15.99 | 0.125 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 17.69 and 18.32
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.00 (-3.38%) | 18.63 | 18.00 - 18.63 | 0.2222 times | Fri 24 April 2026 | 18.63 (31.01%) | 14.40 | 14.00 - 20.73 | 1.8889 times | Fri 17 April 2026 | 14.22 (-16.35%) | 16.23 | 12.27 - 16.23 | 2.2778 times | Wed 08 April 2026 | 17.00 (13.33%) | 15.99 | 15.99 - 17.00 | 0.1111 times | Thu 02 April 2026 | 15.00 (1.49%) | 13.55 | 11.83 - 15.00 | 1.5556 times | Fri 27 March 2026 | 14.78 (-13.06%) | 16.00 | 14.50 - 16.50 | 1.2778 times | Tue 17 March 2026 | 17.00 (-1.51%) | 17.26 | 17.00 - 17.26 | 0.1667 times | Tue 10 March 2026 | 17.26 (1.53%) | 17.00 | 15.65 - 17.96 | 1.5 times | Fri 06 March 2026 | 17.00 (-1.73%) | 18.81 | 15.50 - 18.81 | 0.7778 times | Thu 26 February 2026 | 17.30 (-3.73%) | 17.10 | 17.00 - 17.30 | 0.2222 times | Thu 19 February 2026 | 17.97 (-5.27%) | 17.05 | 16.86 - 19.81 | 0.6667 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 15.14 and 23.6
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.00 (49.01%) | 12.99 | 12.27 - 20.73 | 1.8889 times | Mon 30 March 2026 | 12.08 (-30.17%) | 18.81 | 11.83 - 18.81 | 2.0222 times | Thu 26 February 2026 | 17.30 (-6.49%) | 17.10 | 16.86 - 20.47 | 0.7778 times | Fri 30 January 2026 | 18.50 (-28.57%) | 24.50 | 17.85 - 28.70 | 1.8444 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 0.6667 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.0222 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.3333 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.4889 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.5111 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.4444 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.5111 times |
Indicator Analysis of Promax
Please login to view indicator analysis. or View indicator analysis of Promax 543375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 16.3 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.63 |
| 50 day DMA | 18.04 |
| 100 day DMA | 22.02 |
| 150 day DMA | 25.38 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.78 | 17.35 |
| 12 day EMA | 16.83 | 16.62 | 16.25 |
| 20 day EMA | 16.68 | 16.54 | 16.32 |
| 35 day EMA | 17.43 | 17.4 | 17.33 |
| 50 day EMA | 18.57 | 18.59 | 18.59 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.31 | 16.43 |
| 12 day SMA | 16.3 | 15.88 | 15.34 |
| 20 day SMA | 15.89 | 15.85 | 15.77 |
| 35 day SMA | 16.63 | 16.65 | 16.65 |
| 50 day SMA | 18.04 | 18.2 | 18.34 |
| 100 day SMA | 22.02 | 22.13 | 22.24 |
| 150 day SMA | 25.38 | 25.49 | 25.59 |
| 200 day SMA | 29.52 | 29.62 | 29.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.