Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 88.16 and 93.42
| Daily Target 1 | 87.26 |
| Daily Target 2 | 89.06 |
| Daily Target 3 | 92.523333333333 |
| Daily Target 4 | 94.32 |
| Daily Target 5 | 97.78 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.85 (-4.87%) | 95.99 | 90.73 - 95.99 | 1.3816 times | Mon 05 October 2026 | 95.50 (3.1%) | 96.00 | 92.63 - 96.00 | 0.1316 times | Thu 01 October 2026 | 92.63 (-1.46%) | 101.40 | 92.63 - 101.40 | 2.7429 times | Tue 29 September 2026 | 94.00 (-4.7%) | 103.00 | 94.00 - 103.00 | 0.4049 times | Mon 28 September 2026 | 98.64 (-0.31%) | 100.00 | 94.01 - 100.00 | 1.6043 times | Fri 25 September 2026 | 98.95 (-0.05%) | 100.00 | 94.05 - 100.00 | 0.6377 times | Thu 24 September 2026 | 99.00 (-0.09%) | 99.09 | 99.00 - 101.00 | 0.0152 times | Wed 23 September 2026 | 99.09 (1.37%) | 92.87 | 92.87 - 99.90 | 2.8365 times | Tue 22 September 2026 | 97.75 (2.18%) | 98.00 | 96.00 - 98.00 | 0.1366 times | Mon 21 September 2026 | 95.66 (2.49%) | 96.24 | 95.66 - 96.24 | 0.1088 times | Fri 18 September 2026 | 93.34 (0.86%) | 92.50 | 90.00 - 95.54 | 0.1898 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 88.16 and 93.43
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 92.526666666667 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.85 (-1.92%) | 96.00 | 90.73 - 96.00 | 0.4126 times | Thu 01 October 2026 | 92.63 (-6.39%) | 100.00 | 92.63 - 103.00 | 1.2956 times | Fri 25 September 2026 | 98.95 (6.01%) | 96.24 | 92.87 - 101.00 | 1.0183 times | Fri 18 September 2026 | 93.34 (2.01%) | 92.07 | 86.93 - 97.08 | 1.4529 times | Fri 11 September 2026 | 91.50 (1.55%) | 92.95 | 85.91 - 103.50 | 3.842 times | Fri 04 September 2026 | 90.10 (-1.31%) | 86.74 | 85.50 - 94.50 | 1.5605 times | Wed 26 August 2026 | 91.30 (0%) | 91.30 | 91.30 - 91.30 | 0.0076 times | Fri 21 August 2026 | 91.30 (-0.8%) | 92.00 | 87.40 - 92.00 | 0.0731 times | Fri 14 August 2026 | 92.04 (-2.55%) | 92.00 | 91.57 - 94.40 | 0.1214 times | Thu 06 August 2026 | 94.45 (4.65%) | 94.75 | 85.75 - 94.99 | 0.2159 times | Fri 31 July 2026 | 90.25 (-5%) | 95.00 | 90.25 - 98.99 | 0.1276 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 85.46 and 96.13
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 94.326666666667 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 105 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.85 (-3.35%) | 101.40 | 90.73 - 101.40 | 0.0443 times | Tue 29 September 2026 | 94.00 (3.86%) | 93.95 | 85.50 - 103.50 | 0.3169 times | Mon 31 August 2026 | 90.51 (0.29%) | 94.75 | 85.75 - 94.99 | 0.0202 times | Fri 31 July 2026 | 90.25 (-9.3%) | 104.35 | 87.03 - 104.35 | 0.1596 times | Tue 30 June 2026 | 99.50 (-1.36%) | 101.00 | 90.00 - 104.90 | 0.7577 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 5.5186 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 2.8808 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.1566 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0544 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0909 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.1169 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 95.66 |
| 20 day DMA | 94.34 |
| 35 day DMA | 93.05 |
| 50 day DMA | 93.11 |
| 100 day DMA | 93.73 |
| 150 day DMA | 87.47 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 95.4 | 95.35 |
| 12 day EMA | 94.65 | 95.34 | 95.31 |
| 20 day EMA | 94.38 | 94.75 | 94.67 |
| 35 day EMA | 94.16 | 94.35 | 94.28 |
| 50 day EMA | 93.64 | 93.75 | 93.68 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 95.94 | 96.64 |
| 12 day SMA | 95.66 | 95.8 | 95.22 |
| 20 day SMA | 94.34 | 94.3 | 94.02 |
| 35 day SMA | 93.05 | 93.17 | 93.15 |
| 50 day SMA | 93.11 | 93.3 | 93.38 |
| 100 day SMA | 93.73 | 93.61 | 93.47 |
| 150 day SMA | 87.47 | 87.37 | 87.21 |
| 200 day SMA | 82.32 | 82.18 | 82.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.