Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 85.39 and 92.7
| Daily Target 1 | 83.66 |
| Daily Target 2 | 87.12 |
| Daily Target 3 | 90.966666666667 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 98.28 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.59 (-0.24%) | 94.81 | 87.50 - 94.81 | 1.6004 times | Wed 29 April 2026 | 90.81 (3.19%) | 88.00 | 88.00 - 92.00 | 2.5287 times | Tue 28 April 2026 | 88.00 (1.59%) | 86.40 | 86.40 - 88.25 | 1.8671 times | Mon 27 April 2026 | 86.62 (4.35%) | 87.16 | 85.00 - 87.16 | 0.3144 times | Fri 24 April 2026 | 83.01 (4.96%) | 83.00 | 78.50 - 83.04 | 1.205 times | Thu 23 April 2026 | 79.09 (-3.43%) | 81.90 | 78.35 - 82.00 | 0.904 times | Wed 22 April 2026 | 81.90 (4.65%) | 82.00 | 75.17 - 82.00 | 0.8641 times | Tue 21 April 2026 | 78.26 (3.25%) | 79.00 | 72.51 - 79.50 | 0.6885 times | Mon 20 April 2026 | 75.80 (-2.83%) | 81.91 | 75.50 - 81.91 | 0.021 times | Fri 17 April 2026 | 78.01 (-4.39%) | 82.00 | 77.80 - 82.00 | 0.0067 times | Wed 15 April 2026 | 81.59 (1.61%) | 84.21 | 76.30 - 84.21 | 0.0507 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 87.8 and 97.61
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 90.133333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.59 (9.13%) | 87.16 | 85.00 - 94.81 | 5.4275 times | Fri 24 April 2026 | 83.01 (6.41%) | 81.91 | 72.51 - 83.04 | 3.1673 times | Fri 17 April 2026 | 78.01 (-6%) | 80.10 | 76.30 - 84.21 | 0.0887 times | Fri 10 April 2026 | 82.99 (1.41%) | 85.84 | 77.05 - 87.00 | 0.2902 times | Thu 02 April 2026 | 81.84 (9.05%) | 78.80 | 71.40 - 85.00 | 0.5151 times | Fri 27 March 2026 | 75.05 (0.09%) | 77.98 | 73.40 - 81.11 | 0.0953 times | Fri 20 March 2026 | 74.98 (3.19%) | 74.00 | 69.55 - 77.96 | 0.1548 times | Fri 13 March 2026 | 72.66 (3.5%) | 73.60 | 65.01 - 73.60 | 0.2369 times | Fri 06 March 2026 | 70.20 (3.24%) | 67.90 | 64.25 - 70.94 | 0.0097 times | Fri 27 February 2026 | 68.00 (-7.46%) | 73.48 | 66.00 - 73.48 | 0.0147 times | Mon 16 February 2026 | 73.48 (4.99%) | 73.48 | 73.48 - 73.48 | 0.0001 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 81.55 and 103.85
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 85.97 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 108.27 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 2.5021 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.136 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0473 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.079 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.8386 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 2.158 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.7719 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.5384 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.345 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.5839 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.6473 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 82.83 |
| 20 day DMA | 82.62 |
| 35 day DMA | 78.52 |
| 50 day DMA | 76.1 |
| 100 day DMA | 72.87 |
| 150 day DMA | 69.32 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 86.57 | 84.45 |
| 12 day EMA | 84.62 | 83.54 | 82.22 |
| 20 day EMA | 82.56 | 81.72 | 80.76 |
| 35 day EMA | 79.83 | 79.2 | 78.52 |
| 50 day EMA | 77.27 | 76.73 | 76.16 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 85.51 | 83.72 |
| 12 day SMA | 82.83 | 82.2 | 81.36 |
| 20 day SMA | 82.62 | 81.84 | 81.25 |
| 35 day SMA | 78.52 | 77.9 | 77.24 |
| 50 day SMA | 76.1 | 75.69 | 75.35 |
| 100 day SMA | 72.87 | 72.59 | 72.29 |
| 150 day SMA | 69.32 | 69.07 | 68.84 |
| 200 day SMA | 67.33 | 67.23 | 67.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.