Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 78.94 and 80.98
| Daily Target 1 | 78.6 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 80.64 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 82.68 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.96 (2.11%) | 82.00 | 79.96 - 82.00 | 0.0228 times | Tue 20 January 2026 | 78.31 (-1.43%) | 82.98 | 76.00 - 82.98 | 1.7328 times | Mon 19 January 2026 | 79.45 (4.79%) | 79.61 | 74.00 - 79.61 | 3.9889 times | Fri 16 January 2026 | 75.82 (4.48%) | 72.21 | 72.21 - 76.00 | 0.4389 times | Wed 14 January 2026 | 72.57 (4.42%) | 68.80 | 68.80 - 72.97 | 0.3381 times | Mon 12 January 2026 | 69.50 (0%) | 69.50 | 67.05 - 69.50 | 1.1216 times | Fri 09 January 2026 | 69.50 (-4.2%) | 71.10 | 69.50 - 72.55 | 0.6534 times | Thu 08 January 2026 | 72.55 (-4.98%) | 78.24 | 72.54 - 80.00 | 1.1866 times | Wed 07 January 2026 | 76.35 (-4.99%) | 78.99 | 76.35 - 78.99 | 0.4876 times | Mon 05 January 2026 | 80.36 (-1.1%) | 80.00 | 80.00 - 84.50 | 0.0293 times | Fri 02 January 2026 | 81.25 (-0.9%) | 81.25 | 81.25 - 81.25 | 0.0325 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 76.98 and 85.96
| Weekly Target 1 | 70 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 78.98 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.96 (5.46%) | 79.61 | 74.00 - 82.98 | 0.102 times | Fri 16 January 2026 | 75.82 (9.09%) | 69.50 | 67.05 - 76.00 | 0.0337 times | Fri 09 January 2026 | 69.50 (-14.46%) | 80.00 | 69.50 - 84.50 | 0.0419 times | Fri 02 January 2026 | 81.25 (8.02%) | 78.22 | 72.15 - 85.00 | 0.5162 times | Fri 26 December 2025 | 75.22 (-1.45%) | 74.85 | 67.11 - 82.00 | 0.1917 times | Fri 19 December 2025 | 76.33 (17.92%) | 66.65 | 62.51 - 89.98 | 2.1032 times | Fri 12 December 2025 | 64.73 (11.6%) | 68.00 | 48.55 - 68.00 | 0.9914 times | Fri 05 December 2025 | 58.00 (-5.72%) | 66.70 | 56.65 - 66.70 | 0.8545 times | Fri 28 November 2025 | 61.52 (-2.26%) | 65.99 | 55.50 - 68.67 | 4.13 times | Fri 21 November 2025 | 62.94 (0.54%) | 58.10 | 56.01 - 67.98 | 1.0353 times | Fri 14 November 2025 | 62.60 (-2.16%) | 63.67 | 59.01 - 68.00 | 0.0715 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 73.51 and 90.96
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 77.17 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.96 (-2.49%) | 78.00 | 67.05 - 84.50 | 0.0907 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 2.218 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.50 - 68.67 | 2.5848 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.9312 times | Tue 30 September 2025 | 63.29 (13.59%) | 58.50 | 52.83 - 66.96 | 1.8558 times | Fri 29 August 2025 | 55.72 (-1.15%) | 56.98 | 51.90 - 60.05 | 0.4162 times | Thu 31 July 2025 | 56.37 (-20.76%) | 72.45 | 56.32 - 72.45 | 0.7044 times | Mon 30 June 2025 | 71.14 (-7.61%) | 80.80 | 65.89 - 80.83 | 0.7808 times | Fri 30 May 2025 | 77.00 (26.64%) | 60.75 | 58.03 - 84.25 | 0.3197 times | Wed 30 April 2025 | 60.80 (-14.62%) | 74.50 | 60.80 - 78.10 | 0.0985 times | Fri 28 March 2025 | 71.21 (22.23%) | 58.03 | 55.35 - 80.00 | 0.3469 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 76.47 |
| 20 day DMA | 76.6 |
| 35 day DMA | 70.87 |
| 50 day DMA | 68.03 |
| 100 day DMA | 64.65 |
| 150 day DMA | 64.32 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 76.54 | 75.65 |
| 12 day EMA | 76.4 | 75.75 | 75.28 |
| 20 day EMA | 75.07 | 74.55 | 74.15 |
| 35 day EMA | 72.06 | 71.6 | 71.21 |
| 50 day EMA | 68.53 | 68.06 | 67.64 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 75.13 | 73.37 |
| 12 day SMA | 76.47 | 76.64 | 76.97 |
| 20 day SMA | 76.6 | 76.42 | 76.43 |
| 35 day SMA | 70.87 | 70.29 | 69.79 |
| 50 day SMA | 68.03 | 67.65 | 67.3 |
| 100 day SMA | 64.65 | 64.43 | 64.19 |
| 150 day SMA | 64.32 | 64.29 | 64.25 |
| 200 day SMA | 66.61 | 66.58 | 66.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.