Login or Join
HomepageSamor 543376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samor 543376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samor
Strong Daily Stock price targets for Samor 543376 are 91.55 and 93.45
| Daily Target 1 | 91.23 |
| Daily Target 2 | 91.87 |
| Daily Target 3 | 93.133333333333 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 95.03 |
Daily price and volume Samor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.50 (0.54%) | 94.40 | 92.50 - 94.40 | 2.1593 times | Tue 11 August 2026 | 92.00 (-2.59%) | 92.00 | 92.00 - 92.00 | 0.2297 times | Thu 06 August 2026 | 94.45 (3.96%) | 94.99 | 94.44 - 94.99 | 3.5681 times | Wed 05 August 2026 | 90.85 (-0.49%) | 90.85 | 86.75 - 90.85 | 0.8882 times | Tue 04 August 2026 | 91.30 (4.49%) | 91.45 | 91.30 - 91.45 | 0.0766 times | Mon 03 August 2026 | 87.38 (-3.18%) | 94.75 | 85.75 - 94.75 | 0.2603 times | Fri 31 July 2026 | 90.25 (-5%) | 90.25 | 90.25 - 92.00 | 2.5268 times | Thu 30 July 2026 | 95.00 (0%) | 94.50 | 94.50 - 95.00 | 0.1685 times | Wed 29 July 2026 | 95.00 (0.53%) | 97.00 | 95.00 - 97.00 | 0.0919 times | Tue 28 July 2026 | 94.50 (-0.53%) | 98.99 | 94.50 - 98.99 | 0.0306 times | Mon 27 July 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0153 times |
Weekly price and charts Samor
Strong weekly Stock price targets for Samor 543376 are 92.25 and 94.65
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Samor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.50 (-2.06%) | 92.00 | 92.00 - 94.40 | 0.0495 times | Thu 06 August 2026 | 94.45 (4.65%) | 94.75 | 85.75 - 94.99 | 0.0992 times | Fri 31 July 2026 | 90.25 (-5%) | 95.00 | 90.25 - 98.99 | 0.0587 times | Fri 24 July 2026 | 95.00 (4.45%) | 89.13 | 88.01 - 96.00 | 0.0041 times | Mon 13 July 2026 | 90.95 (3.46%) | 87.03 | 87.03 - 91.49 | 0.0041 times | Fri 10 July 2026 | 87.91 (-5.51%) | 95.00 | 87.91 - 100.00 | 1.3612 times | Fri 03 July 2026 | 93.04 (-5.64%) | 98.00 | 92.95 - 104.35 | 0.6586 times | Thu 25 June 2026 | 98.60 (-1.35%) | 103.95 | 94.30 - 104.90 | 0.267 times | Fri 19 June 2026 | 99.95 (5.21%) | 96.00 | 90.25 - 100.55 | 4.2514 times | Fri 12 June 2026 | 95.00 (4.11%) | 95.80 | 90.00 - 99.75 | 3.2462 times | Fri 05 June 2026 | 91.25 (-9.54%) | 101.00 | 91.20 - 101.00 | 1.2008 times |
Monthly price and charts Samor
Strong monthly Stock price targets for Samor 543376 are 84.51 and 93.75
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 91.08 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Samor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.50 (2.49%) | 94.75 | 85.75 - 94.99 | 0.0087 times | Fri 31 July 2026 | 90.25 (-9.3%) | 104.35 | 87.03 - 104.35 | 0.1121 times | Tue 30 June 2026 | 99.50 (-1.36%) | 101.00 | 90.00 - 104.90 | 0.5323 times | Fri 29 May 2026 | 100.87 (11.35%) | 91.00 | 89.01 - 104.99 | 3.8775 times | Thu 30 April 2026 | 90.59 (16.68%) | 80.90 | 72.51 - 94.81 | 2.0241 times | Mon 30 March 2026 | 77.64 (14.18%) | 67.90 | 64.25 - 81.11 | 0.11 times | Fri 27 February 2026 | 68.00 (-12.38%) | 77.23 | 65.60 - 77.23 | 0.0382 times | Thu 29 January 2026 | 77.61 (-5.35%) | 78.00 | 67.05 - 84.50 | 0.0639 times | Wed 31 December 2025 | 82.00 (33.29%) | 66.70 | 48.55 - 89.98 | 1.4874 times | Fri 28 November 2025 | 61.52 (-2.75%) | 60.00 | 55.40 - 68.67 | 1.7457 times | Fri 31 October 2025 | 63.26 (-0.05%) | 65.75 | 54.00 - 73.15 | 0.6245 times |
Indicator Analysis of Samor
Please login to view indicator analysis. or View indicator analysis of Samor 543376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samor 543376
DMA (daily moving average) of Samor 543376
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 92.77 |
| 20 day DMA | 92.48 |
| 35 day DMA | 94.48 |
| 50 day DMA | 95.07 |
| 100 day DMA | 88.86 |
| 150 day DMA | 83.38 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Samor 543376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 92.14 | 92.21 |
| 12 day EMA | 92.42 | 92.41 | 92.49 |
| 20 day EMA | 92.97 | 93.02 | 93.13 |
| 35 day EMA | 93.83 | 93.91 | 94.02 |
| 50 day EMA | 95 | 95.1 | 95.23 |
SMA (simple moving average) of Samor 543376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 91.2 | 90.85 |
| 12 day SMA | 92.77 | 92.73 | 92.73 |
| 20 day SMA | 92.48 | 92.51 | 92.66 |
| 35 day SMA | 94.48 | 94.46 | 94.46 |
| 50 day SMA | 95.07 | 95.19 | 95.3 |
| 100 day SMA | 88.86 | 88.62 | 88.39 |
| 150 day SMA | 83.38 | 83.16 | 82.94 |
| 200 day SMA | 78.09 | 77.94 | 77.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.