Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adishakti

Strong Daily Stock price targets for Adishakti 543377 are 5.86 and 6.7

Daily Target 15.18
Daily Target 25.69
Daily Target 36.02
Daily Target 46.53
Daily Target 56.86

Daily price and volume Adishakti

Date Closing Open Range Volume
Tue 06 October 2026 6.20 (6.9%) 5.51 5.51 - 6.35 1.5909 times
Mon 05 October 2026 5.80 (-7.2%) 5.90 5.75 - 5.90 0.6818 times
Thu 01 October 2026 6.25 (5.75%) 6.25 6.25 - 6.25 0.2273 times
Tue 29 September 2026 5.91 (-3.27%) 5.91 5.91 - 5.91 0.4545 times
Mon 28 September 2026 6.11 (-0.33%) 6.43 6.10 - 6.44 1.1364 times
Fri 25 September 2026 6.13 (-5.69%) 6.97 6.06 - 7.04 1.8182 times
Thu 24 September 2026 6.50 (-5.66%) 6.26 6.26 - 6.75 1.3636 times
Wed 23 September 2026 6.89 (-3.37%) 6.42 6.42 - 6.89 1.3636 times
Fri 18 September 2026 7.13 (-2.99%) 6.62 6.62 - 7.13 1.1364 times
Thu 17 September 2026 7.35 (5.91%) 7.35 7.35 - 7.35 0.2273 times
Fri 11 September 2026 6.94 (-0.14%) 6.30 6.26 - 6.94 3.1818 times

Daily chart Adishakti

Weekly price and charts Adishakti

Strong weekly Stock price targets for Adishakti 543377 are 5.86 and 6.7

Weekly Target 15.18
Weekly Target 25.69
Weekly Target 36.02
Weekly Target 46.53
Weekly Target 56.86

Weekly price and volumes for Adishakti

Date Closing Open Range Volume
Tue 06 October 2026 6.20 (-0.8%) 5.90 5.51 - 6.35 0.1969 times
Thu 01 October 2026 6.25 (1.96%) 6.43 5.91 - 6.44 0.1575 times
Fri 25 September 2026 6.13 (-14.03%) 6.42 6.06 - 7.04 0.3937 times
Fri 18 September 2026 7.13 (2.74%) 7.35 6.62 - 7.35 0.1181 times
Fri 11 September 2026 6.94 (9.12%) 6.70 6.26 - 6.95 0.315 times
Fri 04 September 2026 6.36 (2.42%) 6.70 6.15 - 6.95 0.8661 times
Fri 28 August 2026 6.21 (-13.03%) 6.64 6.14 - 7.50 0.5315 times
Fri 21 August 2026 7.14 (4.39%) 6.26 5.76 - 7.29 2.185 times
Fri 14 August 2026 6.84 (-3.66%) 7.10 6.06 - 7.93 0.9843 times
Fri 07 August 2026 7.10 (-41.42%) 11.51 6.40 - 11.70 4.252 times
Fri 31 July 2026 12.12 (-3.04%) 12.30 11.35 - 12.98 4.9016 times

weekly chart Adishakti

Monthly price and charts Adishakti

Strong monthly Stock price targets for Adishakti 543377 are 5.44 and 6.28

Monthly Target 15.18
Monthly Target 25.69
Monthly Target 36.02
Monthly Target 46.53
Monthly Target 56.86

Monthly price and volumes Adishakti

Date Closing Open Range Volume
Tue 06 October 2026 6.20 (4.91%) 6.25 5.51 - 6.35 0.0622 times
Tue 29 September 2026 5.91 (-8.94%) 6.95 5.91 - 7.35 0.4862 times
Mon 31 August 2026 6.49 (-46.45%) 11.51 5.76 - 11.70 2.3233 times
Fri 31 July 2026 12.12 (-4.64%) 12.94 11.35 - 14.69 2.7473 times
Tue 30 June 2026 12.71 (12.48%) 13.08 11.00 - 15.45 4.251 times
Fri 24 April 2026 11.30 (-14%) 10.52 9.60 - 12.00 0.0509 times
Mon 09 March 2026 13.14 (-10.18%) 13.17 11.86 - 13.17 0.0226 times
Wed 10 December 2025 14.63 (-5.61%) 15.40 14.63 - 15.40 0.0113 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.0283 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.017 times
Wed 30 July 2025 14.45 (-7.96%) 14.92 13.48 - 14.92 0.0339 times

monthly chart Adishakti

DMA SMA EMA moving averages of Adishakti 543377

DMA (daily moving average) of Adishakti 543377

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.51
20 day DMA 6.51
35 day DMA 6.71
50 day DMA 8.25
100 day DMA 10.88
150 day DMA 10.98
200 day DMA 11.34

EMA (exponential moving average) of Adishakti 543377

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.116.26
12 day EMA6.366.396.5
20 day EMA6.636.686.77
35 day EMA7.577.657.76
50 day EMA8.438.528.63

SMA (simple moving average) of Adishakti 543377

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.046.18
12 day SMA6.516.566.6
20 day SMA6.516.576.64
35 day SMA6.716.746.8
50 day SMA8.258.48.54
100 day SMA10.8810.9310.99
150 day SMA10.9811.0111.05
200 day SMA11.3411.3611.39
Back to top | Use Dark Theme