Adishakti 543377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adishakti 543377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adishakti

Strong Daily Stock price targets for Adishakti 543377 are 6.34 and 7.18

Daily Target 15.66
Daily Target 26.18
Daily Target 36.5
Daily Target 47.02
Daily Target 57.34

Daily price and volume Adishakti

Date Closing Open Range Volume
Thu 20 August 2026 6.70 (8.06%) 5.99 5.98 - 6.82 0.9341 times
Wed 19 August 2026 6.20 (-1.12%) 6.70 5.76 - 6.70 1.6484 times
Tue 18 August 2026 6.27 (1.79%) 6.77 6.00 - 6.77 1.6484 times
Mon 17 August 2026 6.16 (-9.94%) 6.26 6.16 - 6.26 1.6484 times
Fri 14 August 2026 6.84 (1.94%) 6.06 6.06 - 7.00 0.5495 times
Thu 13 August 2026 6.71 (-9.93%) 6.71 6.71 - 6.71 0.3846 times
Wed 12 August 2026 7.45 (-4.73%) 7.63 7.45 - 7.63 0.3297 times
Tue 11 August 2026 7.82 (7.27%) 6.95 6.95 - 7.93 0.3297 times
Mon 10 August 2026 7.29 (2.68%) 7.10 6.85 - 7.29 1.1538 times
Fri 07 August 2026 7.10 (0.85%) 7.05 6.40 - 7.39 1.3736 times
Thu 06 August 2026 7.04 (-1.26%) 6.42 6.42 - 7.60 4.7802 times

Daily chart Adishakti

Weekly price and charts Adishakti

Strong weekly Stock price targets for Adishakti 543377 are 6.23 and 7.29

Weekly Target 15.37
Weekly Target 26.03
Weekly Target 36.4266666666667
Weekly Target 47.09
Weekly Target 57.49

Weekly price and volumes for Adishakti

Date Closing Open Range Volume
Thu 20 August 2026 6.70 (-2.05%) 6.26 5.76 - 6.82 0.6962 times
Fri 14 August 2026 6.84 (-3.66%) 7.10 6.06 - 7.93 0.3253 times
Fri 07 August 2026 7.10 (-41.42%) 11.51 6.40 - 11.70 1.4053 times
Fri 31 July 2026 12.12 (-3.04%) 12.30 11.35 - 12.98 1.62 times
Fri 24 July 2026 12.50 (-8.63%) 13.45 12.01 - 13.69 0.3904 times
Thu 16 July 2026 13.68 (5.64%) 12.60 11.61 - 14.14 0.3318 times
Fri 10 July 2026 12.95 (-6.3%) 12.11 12.03 - 13.25 0.2668 times
Fri 03 July 2026 13.82 (19.04%) 11.55 11.55 - 14.69 0.6701 times
Thu 25 June 2026 11.61 (-15.69%) 13.61 11.07 - 14.80 1.6656 times
Fri 19 June 2026 13.77 (3.3%) 13.30 11.00 - 15.45 2.6285 times
Fri 12 June 2026 13.33 (17.96%) 13.08 11.20 - 13.50 0.4815 times

weekly chart Adishakti

Monthly price and charts Adishakti

Strong monthly Stock price targets for Adishakti 543377 are 3.26 and 9.2

Monthly Target 12.11
Monthly Target 24.41
Monthly Target 38.0533333333333
Monthly Target 410.35
Monthly Target 513.99

Monthly price and volumes Adishakti

Date Closing Open Range Volume
Thu 20 August 2026 6.70 (-44.72%) 11.51 5.76 - 11.70 2.2592 times
Fri 31 July 2026 12.12 (-4.64%) 12.94 11.35 - 14.69 2.9437 times
Tue 30 June 2026 12.71 (12.48%) 13.08 11.00 - 15.45 4.5548 times
Fri 24 April 2026 11.30 (-14%) 10.52 9.60 - 12.00 0.0545 times
Mon 09 March 2026 13.14 (-10.18%) 13.17 11.86 - 13.17 0.0242 times
Wed 10 December 2025 14.63 (-5.61%) 15.40 14.63 - 15.40 0.0121 times
Wed 12 November 2025 15.50 (4.03%) 14.16 13.46 - 15.50 0.0303 times
Tue 05 August 2025 14.90 (3.11%) 15.15 14.80 - 15.15 0.0182 times
Wed 30 July 2025 14.45 (-7.96%) 14.92 13.48 - 14.92 0.0363 times
Tue 20 May 2025 15.70 (-0.32%) 15.75 14.25 - 16.53 0.0666 times
Wed 15 January 2025 15.75 (43.18%) 13.20 13.20 - 15.75 0.0606 times

monthly chart Adishakti

DMA SMA EMA moving averages of Adishakti 543377

DMA (daily moving average) of Adishakti 543377

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.89
20 day DMA 8.76
35 day DMA 10.6
50 day DMA 11.37
100 day DMA 12.14
150 day DMA 12.01
200 day DMA 11.6

EMA (exponential moving average) of Adishakti 543377

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.516.66
12 day EMA7.357.477.7
20 day EMA8.368.548.79
35 day EMA9.659.8210.03
50 day EMA10.9911.1611.36

SMA (simple moving average) of Adishakti 543377

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.446.69
12 day SMA6.896.997.3
20 day SMA8.769.069.36
35 day SMA10.610.7710.93
50 day SMA11.3711.4711.56
100 day SMA12.1412.1712.21
150 day SMA12.0112.0412.06
200 day SMA11.611.6111.62
Back to top | Use Dark Theme