Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 322 and 340
| Daily Target 1 | 308 |
| Daily Target 2 | 318 |
| Daily Target 3 | 326 |
| Daily Target 4 | 336 |
| Daily Target 5 | 344 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 328.00 (3.11%) | 316.00 | 316.00 - 334.00 | 1.3986 times | Mon 29 June 2026 | 318.10 (0.57%) | 309.00 | 305.00 - 320.00 | 1.3753 times | Thu 25 June 2026 | 316.30 (2.74%) | 311.00 | 309.00 - 319.95 | 0.6993 times | Wed 24 June 2026 | 307.85 (2.51%) | 305.10 | 300.00 - 311.00 | 0.8159 times | Tue 23 June 2026 | 300.30 (3.2%) | 298.95 | 293.00 - 303.50 | 1.1189 times | Mon 22 June 2026 | 291.00 (2%) | 286.35 | 286.35 - 296.95 | 0.6061 times | Fri 19 June 2026 | 285.30 (-3.35%) | 295.15 | 280.15 - 298.30 | 1.6084 times | Thu 18 June 2026 | 295.20 (-1.6%) | 300.00 | 294.95 - 300.00 | 0.7692 times | Wed 17 June 2026 | 300.00 (0.1%) | 289.35 | 289.35 - 300.10 | 0.5594 times | Tue 16 June 2026 | 299.70 (-0.6%) | 301.50 | 295.00 - 301.50 | 1.049 times | Mon 15 June 2026 | 301.50 (0.97%) | 302.00 | 295.00 - 320.00 | 1.8881 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 316.5 and 345.5
| Weekly Target 1 | 293.33 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 322.33333333333 |
| Weekly Target 4 | 339.67 |
| Weekly Target 5 | 351.33 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 328.00 (3.7%) | 309.00 | 305.00 - 334.00 | 0.5206 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.608 times | Fri 19 June 2026 | 285.30 (-4.45%) | 302.00 | 280.15 - 320.00 | 1.1024 times | Fri 12 June 2026 | 298.60 (-3.51%) | 315.95 | 290.25 - 315.95 | 0.7612 times | Fri 05 June 2026 | 309.45 (8.54%) | 298.90 | 290.00 - 328.00 | 2.2047 times | Fri 29 May 2026 | 285.10 (2.19%) | 287.70 | 273.75 - 300.85 | 0.6955 times | Fri 22 May 2026 | 279.00 (5.06%) | 265.55 | 265.55 - 287.95 | 0.2143 times | Fri 15 May 2026 | 265.55 (-12.83%) | 301.05 | 256.55 - 312.95 | 2.5416 times | Fri 08 May 2026 | 304.65 (3.27%) | 292.00 | 280.25 - 310.50 | 0.9493 times | Thu 30 April 2026 | 295.00 (-1.09%) | 310.00 | 290.05 - 311.25 | 0.4024 times | Fri 24 April 2026 | 298.25 (-5.23%) | 329.00 | 298.25 - 329.00 | 0.4593 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 304.08 and 357.93
| Monthly Target 1 | 260.2 |
| Monthly Target 2 | 294.1 |
| Monthly Target 3 | 314.05 |
| Monthly Target 4 | 347.95 |
| Monthly Target 5 | 367.9 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.9323 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.6363 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 1.0881 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 1.0247 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 2.173 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.7251 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0898 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0911 times | Fri 31 October 2025 | 1601.80 (-1.12%) | 1620.00 | 1515.00 - 1755.00 | 0.0777 times | Tue 30 September 2025 | 1620.00 (3.18%) | 1540.00 | 1500.80 - 1765.30 | 0.162 times | Fri 29 August 2025 | 1570.00 (11.6%) | 1410.00 | 1320.05 - 1650.00 | 0.0569 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 314.11 |
| 12 day DMA | 303.49 |
| 20 day DMA | 303.91 |
| 35 day DMA | 294.12 |
| 50 day DMA | 296.89 |
| 100 day DMA | 291.08 |
| 150 day DMA | 651.15 |
| 200 day DMA | 896.72 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.64 | 309.46 | 305.14 |
| 12 day EMA | 307.26 | 303.49 | 300.84 |
| 20 day EMA | 303.24 | 300.63 | 298.79 |
| 35 day EMA | 300.5 | 298.88 | 297.75 |
| 50 day EMA | 297.84 | 296.61 | 295.73 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.11 | 306.71 | 300.15 |
| 12 day SMA | 303.49 | 300.74 | 298.75 |
| 20 day SMA | 303.91 | 302.48 | 300.83 |
| 35 day SMA | 294.12 | 293.46 | 293.08 |
| 50 day SMA | 296.89 | 296.47 | 296 |
| 100 day SMA | 291.08 | 291 | 291.24 |
| 150 day SMA | 651.15 | 660.33 | 669.81 |
| 200 day SMA | 896.72 | 903.12 | 909.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.