Login or Join
HomepageCwd 543378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cwd 543378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cwd
Strong Daily Stock price targets for Cwd 543378 are 312.58 and 318.08
| Daily Target 1 | 311.55 |
| Daily Target 2 | 313.6 |
| Daily Target 3 | 317.05 |
| Daily Target 4 | 319.1 |
| Daily Target 5 | 322.55 |
Daily price and volume Cwd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.65 (-3.17%) | 320.50 | 315.00 - 320.50 | 1.094 times | Thu 03 September 2026 | 326.00 (3.61%) | 317.80 | 312.10 - 329.40 | 0.6171 times | Wed 02 September 2026 | 314.65 (0.8%) | 307.20 | 307.00 - 314.70 | 0.2104 times | Tue 01 September 2026 | 312.15 (-1.58%) | 315.10 | 310.00 - 316.00 | 0.5891 times | Mon 31 August 2026 | 317.15 (-0.89%) | 320.00 | 315.00 - 327.65 | 2.4264 times | Fri 28 August 2026 | 320.00 (-1.69%) | 325.00 | 319.95 - 325.00 | 0.9257 times | Thu 27 August 2026 | 325.50 (-0.2%) | 330.00 | 321.40 - 330.00 | 0.4348 times | Wed 26 August 2026 | 326.15 (-2.97%) | 341.00 | 325.00 - 352.80 | 0.9958 times | Tue 25 August 2026 | 336.15 (3.43%) | 328.00 | 328.00 - 354.00 | 1.655 times | Mon 24 August 2026 | 325.00 (1.44%) | 320.10 | 316.00 - 325.00 | 1.0519 times | Fri 21 August 2026 | 320.40 (4.21%) | 310.65 | 305.10 - 334.00 | 1.3043 times |
Weekly price and charts Cwd
Strong weekly Stock price targets for Cwd 543378 are 300.13 and 322.53
| Weekly Target 1 | 294.95 |
| Weekly Target 2 | 305.3 |
| Weekly Target 3 | 317.35 |
| Weekly Target 4 | 327.7 |
| Weekly Target 5 | 339.75 |
Weekly price and volumes for Cwd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.65 (-1.36%) | 320.00 | 307.00 - 329.40 | 1.4211 times | Fri 28 August 2026 | 320.00 (-0.12%) | 320.10 | 316.00 - 354.00 | 1.4574 times | Fri 21 August 2026 | 320.40 (3.69%) | 309.00 | 305.00 - 334.00 | 1.1506 times | Fri 14 August 2026 | 309.00 (-2.66%) | 312.10 | 308.50 - 329.95 | 0.7186 times | Fri 07 August 2026 | 317.45 (1.44%) | 310.40 | 301.00 - 320.00 | 1.4493 times | Fri 31 July 2026 | 312.95 (2.96%) | 299.05 | 299.00 - 319.70 | 0.4522 times | Fri 24 July 2026 | 303.95 (-2.66%) | 310.00 | 300.00 - 310.00 | 0.323 times | Fri 17 July 2026 | 312.25 (0.27%) | 310.00 | 300.00 - 326.25 | 1.0012 times | Fri 10 July 2026 | 311.40 (-4.77%) | 335.00 | 302.00 - 350.00 | 0.9326 times | Fri 03 July 2026 | 327.00 (3.38%) | 309.00 | 305.00 - 340.00 | 1.0941 times | Thu 25 June 2026 | 316.30 (10.87%) | 286.35 | 286.35 - 319.95 | 0.5612 times |
Monthly price and charts Cwd
Strong monthly Stock price targets for Cwd 543378 are 311.33 and 333.73
| Monthly Target 1 | 294.95 |
| Monthly Target 2 | 305.3 |
| Monthly Target 3 | 317.35 |
| Monthly Target 4 | 327.7 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Cwd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.65 (-0.47%) | 315.10 | 307.00 - 329.40 | 0.2156 times | Mon 31 August 2026 | 317.15 (1.34%) | 310.40 | 301.00 - 354.00 | 1.6332 times | Fri 31 July 2026 | 312.95 (-4.59%) | 330.00 | 299.00 - 350.00 | 0.9912 times | Tue 30 June 2026 | 328.00 (15.05%) | 298.90 | 280.15 - 334.00 | 1.4308 times | Fri 29 May 2026 | 285.10 (-3.36%) | 292.00 | 256.55 - 312.95 | 1.2116 times | Thu 30 April 2026 | 295.00 (3.87%) | 280.10 | 254.80 - 329.00 | 0.8058 times | Mon 30 March 2026 | 284.00 (-13.81%) | 345.95 | 260.65 - 345.95 | 0.7588 times | Fri 27 February 2026 | 329.50 (8.03%) | 274.50 | 254.00 - 329.60 | 1.6091 times | Fri 30 January 2026 | 305.00 (-84.03%) | 1935.00 | 288.00 - 2000.00 | 1.2774 times | Wed 31 December 2025 | 1910.00 (3.41%) | 1847.00 | 1782.00 - 2085.00 | 0.0665 times | Fri 28 November 2025 | 1847.00 (15.31%) | 1649.80 | 1610.00 - 1976.00 | 0.0674 times |
Indicator Analysis of Cwd
Please login to view indicator analysis. or View indicator analysis of Cwd 543378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cwd 543378
DMA (daily moving average) of Cwd 543378
| DMA period | DMA value |
| 5 day DMA | 317.12 |
| 12 day DMA | 320.52 |
| 20 day DMA | 316.52 |
| 35 day DMA | 313.52 |
| 50 day DMA | 314.56 |
| 100 day DMA | 304.98 |
| 150 day DMA | 299.17 |
| 200 day DMA | 587.91 |
EMA (exponential moving average) of Cwd 543378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.54 | 319.98 | 316.97 |
| 12 day EMA | 318.37 | 318.87 | 317.58 |
| 20 day EMA | 317.14 | 317.3 | 316.38 |
| 35 day EMA | 315.4 | 315.39 | 314.77 |
| 50 day EMA | 313.3 | 313.2 | 312.68 |
SMA (simple moving average) of Cwd 543378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.12 | 317.99 | 317.89 |
| 12 day SMA | 320.52 | 320.13 | 318.6 |
| 20 day SMA | 316.52 | 316.61 | 315.88 |
| 35 day SMA | 313.52 | 313.42 | 312.88 |
| 50 day SMA | 314.56 | 314.41 | 313.89 |
| 100 day SMA | 304.98 | 304.56 | 304.01 |
| 150 day SMA | 299.17 | 299.52 | 299.69 |
| 200 day SMA | 587.91 | 594.94 | 601.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.